kabutan

BUFFALO INC.(6676) Historical

6676
TSE Standard
BUFFALO INC.
4,940
JPY
+35
(+0.71%)
Mar 16, 10:43 am JST
30.98
USD
Mar 15, 9:43 pm EDT
Result
PTS
outside of trading hours
4,941
Mar 16, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
5,420 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Feb 13, 2026
5,420 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,950 4,985 4,920 4,940 +35 +0.71% 12,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,750 5,050 4,630 4,905 -15 -0.30% 219,500
Mar 6, 2026 5,090 5,200 4,685 4,920 -360 -6.82% 245,400
Feb 27, 2026 5,100 5,290 5,040 5,280 +260 +5.18% 126,300
Feb 20, 2026 5,320 5,360 5,020 5,020 -400 -7.38% 218,000
Feb 13, 2026 4,750 5,420 4,660 5,420 +780 +16.81% 223,300
Feb 6, 2026 4,500 4,660 4,400 4,640 +150 +3.34% 147,600
Jan 30, 2026 4,670 4,705 4,415 4,490 -230 -4.87% 147,300
Jan 23, 2026 4,880 4,890 4,640 4,720 -160 -3.28% 132,200
Jan 16, 2026 5,090 5,100 4,865 4,880 -140 -2.79% 129,600
Jan 9, 2026 4,915 5,040 4,870 5,020 +165 +3.40% 142,100
Dec 30, 2025 4,865 4,910 4,840 4,855 -50 -1.02% 36,600
Dec 26, 2025 4,905 4,950 4,810 4,905 +55 +1.13% 117,200
Dec 19, 2025 4,735 4,850 4,630 4,850 +115 +2.43% 152,500
Dec 12, 2025 4,810 4,885 4,605 4,735 -75 -1.56% 170,200
Dec 5, 2025 5,040 5,040 4,765 4,810 -230 -4.56% 113,800
Nov 28, 2025 4,875 5,070 4,820 5,040 +190 +3.92% 145,000
Nov 21, 2025 4,775 5,140 4,660 4,850 -55 -1.12% 345,600
Nov 14, 2025 3,550 4,945 3,550 4,905 +1,345 +37.78% 549,500
Nov 7, 2025 3,520 3,630 3,470 3,560 +90 +2.59% 85,000
Oct 31, 2025 3,650 3,665 3,440 3,470 -155 -4.28% 248,800