Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,485 | 2,521 | 2,440 | 2,450 | -16 | -0.65% | 210,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,556 | 2,600 | 2,461 | 2,466 | -70 | -2.76% | 253,100 |
| Apr 17, 2026 | 2,465 | 2,587 | 2,465 | 2,536 | +66 | +2.67% | 235,200 |
| Apr 10, 2026 | 2,430 | 2,556 | 2,425 | 2,470 | +49 | +2.02% | 262,700 |
| Apr 3, 2026 | 2,345 | 2,491 | 2,336 | 2,421 | -51 | -2.06% | 421,800 |
| Mar 27, 2026 | 2,505 | 2,575 | 2,430 | 2,472 | +5 | +0.20% | 442,200 |
| Mar 19, 2026 | 2,475 | 2,560 | 2,442 | 2,467 | +15 | +0.61% | 190,000 |
| Mar 13, 2026 | 2,375 | 2,525 | 2,315 | 2,452 | -8 | -0.33% | 439,000 |
| Mar 6, 2026 | 2,545 | 2,600 | 2,342 | 2,460 | -180 | -6.82% | 490,800 |
| Feb 27, 2026 | 2,550 | 2,645 | 2,520 | 2,640 | +130 | +5.18% | 252,600 |
| Feb 20, 2026 | 2,660 | 2,680 | 2,510 | 2,510 | -200 | -7.38% | 436,000 |
| Feb 13, 2026 | 2,375 | 2,710 | 2,330 | 2,710 | +390 | +16.81% | 446,600 |
| Feb 6, 2026 | 2,250 | 2,330 | 2,200 | 2,320 | +75 | +3.34% | 295,200 |
| Jan 30, 2026 | 2,335 | 2,352 | 2,207 | 2,245 | -115 | -4.87% | 294,600 |
| Jan 23, 2026 | 2,440 | 2,445 | 2,320 | 2,360 | -80 | -3.28% | 264,400 |
| Jan 16, 2026 | 2,545 | 2,550 | 2,432 | 2,440 | -70 | -2.79% | 259,200 |
| Jan 9, 2026 | 2,457 | 2,520 | 2,435 | 2,510 | +83 | +3.42% | 284,200 |
| Dec 30, 2025 | 2,432 | 2,455 | 2,420 | 2,427 | -25 | -1.02% | 73,200 |
| Dec 26, 2025 | 2,452 | 2,475 | 2,405 | 2,452 | +27 | +1.11% | 234,400 |
| Dec 19, 2025 | 2,367 | 2,425 | 2,315 | 2,425 | +58 | +2.45% | 305,000 |
| Dec 12, 2025 | 2,405 | 2,442 | 2,302 | 2,367 | -38 | -1.58% | 340,400 |