kabutan

BUFFALO INC.(6676) Historical

6676
TSE Standard
BUFFALO INC.
4,500
JPY
+65
(+1.47%)
Jan 29, 3:30 pm JST
29.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
5,140 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Nov 17, 2025
5,140 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,670 4,705 4,415 4,500 -220 -4.66% 158,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,880 4,890 4,640 4,720 -160 -3.28% 132,200
Jan 16, 2026 5,090 5,100 4,865 4,880 -140 -2.79% 129,600
Jan 9, 2026 4,915 5,040 4,870 5,020 +165 +3.40% 142,100
Dec 30, 2025 4,865 4,910 4,840 4,855 -50 -1.02% 36,600
Dec 26, 2025 4,905 4,950 4,810 4,905 +55 +1.13% 117,200
Dec 19, 2025 4,735 4,850 4,630 4,850 +115 +2.43% 152,500
Dec 12, 2025 4,810 4,885 4,605 4,735 -75 -1.56% 170,200
Dec 5, 2025 5,040 5,040 4,765 4,810 -230 -4.56% 113,800
Nov 28, 2025 4,875 5,070 4,820 5,040 +190 +3.92% 145,000
Nov 21, 2025 4,775 5,140 4,660 4,850 -55 -1.12% 345,600
Nov 14, 2025 3,550 4,945 3,550 4,905 +1,345 +37.78% 549,500
Nov 7, 2025 3,520 3,630 3,470 3,560 +90 +2.59% 85,000
Oct 31, 2025 3,650 3,665 3,440 3,470 -155 -4.28% 248,800
Oct 24, 2025 3,565 3,635 3,525 3,625 +120 +3.42% 91,100
Oct 17, 2025 3,490 3,590 3,415 3,505 -25 -0.71% 99,000
Oct 10, 2025 3,545 3,780 3,495 3,530 -10 -0.28% 160,500
Oct 3, 2025 3,670 3,680 3,500 3,540 -40 -1.12% 196,200
Sep 26, 2025 3,565 3,595 3,530 3,580 +40 +1.13% 198,000
Sep 19, 2025 3,665 3,700 3,530 3,540 -125 -3.41% 114,700
Sep 12, 2025 3,645 3,735 3,595 3,665 +60 +1.66% 171,900