Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,098 | 2,158 | 2,091 | 2,156 | +78 | +3.75% | 34,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,080 | 2,147 | 2,055 | 2,078 | -13 | -0.62% | 81,100 |
Dec 13, 2024 | 2,160 | 2,171 | 2,084 | 2,091 | -44 | -2.06% | 96,500 |
Dec 6, 2024 | 2,186 | 2,228 | 2,134 | 2,135 | -53 | -2.42% | 96,000 |
Nov 29, 2024 | 2,219 | 2,219 | 2,055 | 2,188 | +5 | +0.23% | 108,700 |
Nov 22, 2024 | 2,228 | 2,279 | 2,162 | 2,183 | -42 | -1.89% | 78,500 |
Nov 15, 2024 | 2,258 | 2,332 | 2,225 | 2,225 | -47 | -2.07% | 129,500 |
Nov 8, 2024 | 2,398 | 2,400 | 2,270 | 2,272 | -157 | -6.46% | 82,800 |
Nov 1, 2024 | 2,341 | 2,454 | 2,323 | 2,429 | +87 | +3.71% | 316,800 |
Oct 25, 2024 | 2,370 | 2,430 | 2,330 | 2,342 | -27 | -1.14% | 173,200 |
Oct 18, 2024 | 2,299 | 2,406 | 2,281 | 2,369 | +74 | +3.22% | 178,900 |
Oct 11, 2024 | 2,415 | 2,512 | 2,275 | 2,295 | -118 | -4.89% | 333,700 |
Oct 4, 2024 | 2,414 | 2,436 | 2,230 | 2,413 | +133 | +5.83% | 642,000 |
Sep 27, 2024 | 1,904 | 2,280 | 1,873 | 2,280 | +343 | +17.71% | 522,936 |
Sep 20, 2024 | 1,863 | 1,957 | 1,863 | 1,937 | +79 | +4.25% | 285,714 |
Sep 13, 2024 | 1,858 | 1,983 | 1,835 | 1,858 | -18 | -0.96% | 448,755 |
Sep 6, 2024 | 1,802 | 1,909 | 1,764 | 1,876 | +86 | +4.80% | 297,726 |
Aug 30, 2024 | 1,526 | 1,790 | 1,512 | 1,790 | +262 | +17.15% | 401,693 |
Aug 23, 2024 | 1,538 | 1,543 | 1,497 | 1,528 | -10 | -0.65% | 113,222 |
Aug 16, 2024 | 1,472 | 1,538 | 1,430 | 1,538 | +70 | +4.77% | 120,705 |
Aug 9, 2024 | 1,419 | 1,497 | 1,257 | 1,468 | -43 | -2.85% | 294,575 |