Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,976 | 2,030 | 1,910 | 2,028 | +52 | +2.63% | 67,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,979 | 1,988 | 1,903 | 1,976 | +17 | +0.87% | 62,500 |
Apr 11, 2025 | 1,783 | 1,966 | 1,750 | 1,959 | +9 | +0.46% | 183,800 |
Apr 4, 2025 | 2,250 | 2,265 | 1,900 | 1,950 | -344 | -15.00% | 158,300 |
Mar 28, 2025 | 2,336 | 2,356 | 2,282 | 2,294 | -32 | -1.38% | 97,500 |
Mar 21, 2025 | 2,288 | 2,350 | 2,266 | 2,326 | +52 | +2.29% | 78,700 |
Mar 14, 2025 | 2,418 | 2,418 | 2,265 | 2,274 | -130 | -5.41% | 133,800 |
Mar 7, 2025 | 2,330 | 2,454 | 2,294 | 2,404 | +86 | +3.71% | 126,900 |
Feb 28, 2025 | 2,305 | 2,379 | 2,300 | 2,318 | -33 | -1.40% | 73,000 |
Feb 21, 2025 | 2,520 | 2,530 | 2,331 | 2,351 | -149 | -5.96% | 198,400 |
Feb 14, 2025 | 2,180 | 2,705 | 2,162 | 2,500 | +328 | +15.10% | 280,800 |
Feb 7, 2025 | 2,159 | 2,187 | 2,115 | 2,172 | +13 | +0.60% | 48,800 |
Jan 31, 2025 | 2,148 | 2,184 | 2,109 | 2,159 | -16 | -0.74% | 68,500 |
Jan 24, 2025 | 2,085 | 2,175 | 2,065 | 2,175 | +90 | +4.32% | 75,500 |
Jan 17, 2025 | 2,153 | 2,153 | 2,058 | 2,085 | -68 | -3.16% | 48,300 |
Jan 10, 2025 | 2,230 | 2,258 | 2,142 | 2,153 | -65 | -2.93% | 74,200 |
Dec 30, 2024 | 2,200 | 2,236 | 2,193 | 2,218 | +37 | +1.70% | 21,300 |
Dec 27, 2024 | 2,098 | 2,206 | 2,091 | 2,181 | +103 | +4.96% | 72,500 |
Dec 20, 2024 | 2,080 | 2,147 | 2,055 | 2,078 | -13 | -0.62% | 81,100 |
Dec 13, 2024 | 2,160 | 2,171 | 2,084 | 2,091 | -44 | -2.06% | 96,500 |
Dec 6, 2024 | 2,186 | 2,228 | 2,134 | 2,135 | -53 | -2.42% | 96,000 |