kabutan

BUFFALO INC.(6676) Historical

6676
TSE Standard
BUFFALO INC.
4,865
JPY
0
(0.00%)
Dec 5, 2:14 pm JST
31.41
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
4,869.5
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
5,140 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Nov 17, 2025
5,140 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,040 5,040 4,795 4,865 -175 -3.47% 94,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,875 5,070 4,820 5,040 +190 +3.92% 145,000
Nov 21, 2025 4,775 5,140 4,660 4,850 -55 -1.12% 345,600
Nov 14, 2025 3,550 4,945 3,550 4,905 +1,345 +37.78% 549,500
Nov 7, 2025 3,520 3,630 3,470 3,560 +90 +2.59% 85,000
Oct 31, 2025 3,650 3,665 3,440 3,470 -155 -4.28% 248,800
Oct 24, 2025 3,565 3,635 3,525 3,625 +120 +3.42% 91,100
Oct 17, 2025 3,490 3,590 3,415 3,505 -25 -0.71% 99,000
Oct 10, 2025 3,545 3,780 3,495 3,530 -10 -0.28% 160,500
Oct 3, 2025 3,670 3,680 3,500 3,540 -40 -1.12% 196,200
Sep 26, 2025 3,565 3,595 3,530 3,580 +40 +1.13% 198,000
Sep 19, 2025 3,665 3,700 3,530 3,540 -125 -3.41% 114,700
Sep 12, 2025 3,645 3,735 3,595 3,665 +60 +1.66% 171,900
Sep 5, 2025 3,665 3,665 3,490 3,605 -70 -1.90% 130,000
Aug 29, 2025 3,570 3,695 3,515 3,675 +160 +4.55% 163,200
Aug 22, 2025 3,580 3,600 3,425 3,515 -80 -2.23% 198,600
Aug 15, 2025 3,040 3,670 3,040 3,595 +1,059 +41.76% 475,100
Aug 8, 2025 2,450 2,547 2,400 2,536 +47 +1.89% 102,700
Aug 1, 2025 2,306 2,489 2,281 2,489 +197 +8.60% 152,600
Jul 25, 2025 2,213 2,309 2,213 2,292 +79 +3.57% 78,500
Jul 18, 2025 2,300 2,324 2,213 2,213 -84 -3.66% 77,400