Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,098 | 2,158 | 2,091 | 2,156 | +78 | +3.75% | 17,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,078 | -0.62% | 2,095 | 81,100 | ー | ー | ー |
Dec 13, 2024 | 2,091 | -2.06% | 2,129 | 96,500 | 0 | 47,700 | ー |
Dec 6, 2024 | 2,135 | -2.42% | 2,172 | 96,000 | 0 | 46,100 | ー |
Nov 29, 2024 | 2,188 | +0.23% | 2,149 | 108,700 | 0 | 45,100 | ー |
Nov 22, 2024 | 2,183 | -1.89% | 2,214 | 78,500 | 0 | 37,000 | ー |
Nov 15, 2024 | 2,225 | -2.07% | 2,278 | 129,500 | 0 | 35,600 | ー |
Nov 8, 2024 | 2,272 | -6.46% | 2,343 | 82,800 | 0 | 36,900 | ー |
Nov 1, 2024 | 2,429 | +3.71% | 2,400 | 316,800 | 0 | 30,900 | ー |
Oct 25, 2024 | 2,342 | -1.14% | 2,373 | 173,200 | 0 | 54,100 | ー |
Oct 18, 2024 | 2,369 | +3.22% | 2,360 | 178,900 | 0 | 58,600 | ー |
Oct 11, 2024 | 2,295 | -4.89% | 2,385 | 333,700 | 0 | 66,600 | ー |
Oct 4, 2024 | 2,413 | +5.83% | 2,323 | 642,000 | 0 | 51,600 | ー |
Sep 27, 2024 | 2,280 | +17.71% | 2,028 | 522,936 | 0 | 31,100 | ー |
Sep 20, 2024 | 1,937 | +4.25% | 1,920 | 285,714 | 0 | 38,700 | ー |
Sep 13, 2024 | 1,858 | -0.96% | 1,910 | 448,755 | 200 | 53,900 | 269.50 |
Sep 6, 2024 | 1,876 | +4.80% | 1,836 | 297,726 | 200 | 61,300 | 306.50 |
Aug 30, 2024 | 1,790 | +17.15% | 1,697 | 401,693 | 200 | 65,600 | 328.00 |
Aug 23, 2024 | 1,528 | -0.65% | 1,521 | 113,222 | 200 | 97,700 | 488.50 |
Aug 16, 2024 | 1,538 | +4.77% | 1,481 | 120,705 | 700 | 91,400 | 130.57 |
Aug 9, 2024 | 1,468 | -2.85% | 1,408 | 294,575 | 200 | 92,500 | 462.50 |