BUFFALO INC.(6676) Historical

52 Week High Nov 17, 2025

5,140 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Nov 17, 2025

5,140 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,040	5,040	4,765	4,810	-230	-4.56%	113,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,040	+3.92%	4,939	145,000	86,600	54,100	0.62
Nov 21, 2025	4,850	-1.12%	4,938	345,600	85,100	61,300	0.72
Nov 14, 2025	4,905	+37.78%	4,395	549,500	87,800	65,300	0.74
Nov 7, 2025	3,560	+2.59%	3,563	85,000	38,900	31,400	0.81
Oct 31, 2025	3,470	-4.28%	3,495	248,800	36,500	28,700	0.79
Oct 24, 2025	3,625	+3.42%	3,569	91,100	36,700	25,900	0.71
Oct 17, 2025	3,505	-0.71%	3,502	99,000	36,500	29,100	0.80
Oct 10, 2025	3,530	-0.28%	3,609	160,500	36,500	27,400	0.75
Oct 3, 2025	3,540	-1.12%	3,591	196,200	35,500	28,700	0.81
Sep 26, 2025	3,580	+1.13%	3,559	198,000	133,300	28,000	0.21
Sep 19, 2025	3,540	-3.41%	3,595	114,700	50,200	46,400	0.92
Sep 12, 2025	3,665	+1.66%	3,661	171,900	46,300	50,500	1.09
Sep 5, 2025	3,605	-1.90%	3,552	130,000	39,200	51,000	1.30
Aug 29, 2025	3,675	+4.55%	3,607	163,200	41,400	58,000	1.40
Aug 22, 2025	3,515	-2.23%	3,508	198,600	33,400	44,500	1.33
Aug 15, 2025	3,595	+41.76%	3,506	475,100	39,300	41,000	1.04
Aug 8, 2025	2,536	+1.89%	2,483	102,700	1,200	27,100	22.58
Aug 1, 2025	2,489	+8.60%	2,358	152,600	1,300	37,600	28.92
Jul 25, 2025	2,292	+3.57%	2,268	78,500	600	43,500	72.50
Jul 18, 2025	2,213	-3.66%	2,260	77,400	600	44,100	73.50