Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,979 | 1,988 | 1,918 | 1,925 | -34 | -1.74% | 48,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,959 | +0.46% | 1,857 | 183,800 | 0 | 66,600 | ー |
Apr 4, 2025 | 1,950 | -15.00% | 2,104 | 158,300 | 0 | 60,900 | ー |
Mar 28, 2025 | 2,294 | -1.38% | 2,313 | 97,500 | 0 | 56,500 | ー |
Mar 21, 2025 | 2,326 | +2.29% | 2,316 | 78,700 | 0 | 65,000 | ー |
Mar 14, 2025 | 2,274 | -5.41% | 2,317 | 133,800 | 0 | 79,600 | ー |
Mar 7, 2025 | 2,404 | +3.71% | 2,364 | 126,900 | 0 | 69,200 | ー |
Feb 28, 2025 | 2,318 | -1.40% | 2,325 | 73,000 | 0 | 76,000 | ー |
Feb 21, 2025 | 2,351 | -5.96% | 2,423 | 198,400 | 0 | 80,800 | ー |
Feb 14, 2025 | 2,500 | +15.10% | 2,437 | 280,800 | 200 | 76,000 | 380.00 |
Feb 7, 2025 | 2,172 | +0.60% | 2,138 | 48,800 | 0 | 41,100 | ー |
Jan 31, 2025 | 2,159 | -0.74% | 2,138 | 68,500 | 0 | 42,200 | ー |
Jan 24, 2025 | 2,175 | +4.32% | 2,107 | 75,500 | 0 | 41,200 | ー |
Jan 17, 2025 | 2,085 | -3.16% | 2,101 | 48,300 | 0 | 40,900 | ー |
Jan 10, 2025 | 2,153 | -2.93% | 2,197 | 74,200 | 0 | 40,700 | ー |
Dec 30, 2024 | 2,218 | +1.70% | 2,215 | 21,300 | ー | ー | ー |
Dec 27, 2024 | 2,181 | +4.96% | 2,148 | 72,500 | 0 | 38,600 | ー |
Dec 20, 2024 | 2,078 | -0.62% | 2,095 | 81,100 | 0 | 46,900 | ー |
Dec 13, 2024 | 2,091 | -2.06% | 2,129 | 96,500 | 0 | 47,700 | ー |
Dec 6, 2024 | 2,135 | -2.42% | 2,172 | 96,000 | 0 | 46,100 | ー |
Nov 29, 2024 | 2,188 | +0.23% | 2,149 | 108,700 | 0 | 45,100 | ー |