BUFFALO INC.(6676) Historical

52 Week High Nov 17, 2025

5,140 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Nov 17, 2025

5,140 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,670	4,705	4,415	4,500	-220	-4.66%	126,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,720	-3.28%	4,721	132,200	86,700	66,100	0.76
Jan 16, 2026	4,880	-2.79%	4,954	129,600	89,400	60,500	0.68
Jan 9, 2026	5,020	+3.40%	4,951	142,100	90,600	54,000	0.60
Dec 30, 2025	4,855	-1.02%	4,868	36,600	ー	ー	ー
Dec 26, 2025	4,905	+1.13%	4,886	117,200	85,500	56,200	0.66
Dec 19, 2025	4,850	+2.43%	4,754	152,500	83,600	49,000	0.59
Dec 12, 2025	4,735	-1.56%	4,735	170,200	80,800	48,100	0.60
Dec 5, 2025	4,810	-4.56%	4,856	113,800	83,400	48,800	0.59
Nov 28, 2025	5,040	+3.92%	4,939	145,000	86,600	54,100	0.62
Nov 21, 2025	4,850	-1.12%	4,938	345,600	85,100	61,300	0.72
Nov 14, 2025	4,905	+37.78%	4,395	549,500	87,800	65,300	0.74
Nov 7, 2025	3,560	+2.59%	3,563	85,000	38,900	31,400	0.81
Oct 31, 2025	3,470	-4.28%	3,495	248,800	36,500	28,700	0.79
Oct 24, 2025	3,625	+3.42%	3,569	91,100	36,700	25,900	0.71
Oct 17, 2025	3,505	-0.71%	3,502	99,000	36,500	29,100	0.80
Oct 10, 2025	3,530	-0.28%	3,609	160,500	36,500	27,400	0.75
Oct 3, 2025	3,540	-1.12%	3,591	196,200	35,500	28,700	0.81
Sep 26, 2025	3,580	+1.13%	3,559	198,000	133,300	28,000	0.21
Sep 19, 2025	3,540	-3.41%	3,595	114,700	50,200	46,400	0.92
Sep 12, 2025	3,665	+1.66%	3,661	171,900	46,300	50,500	1.09