BUFFALO INC.(6676) Historical

52 Week High Feb 13, 2026

2,710 JPY

52 Week Low May 8, 2025

970 JPY

Yearly High Feb 13, 2026

2,710 JPY

Yearly Low Feb 2, 2026

2,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,485	2,521	2,440	2,450	-16	-0.65%	210,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,466	-2.76%	2,532	253,100	334,100	66,000	0.20
Apr 17, 2026	2,536	+2.67%	2,531	235,200	326,700	60,300	0.18
Apr 10, 2026	2,470	+2.02%	2,491	262,700	327,400	60,600	0.19
Apr 3, 2026	2,421	-2.06%	2,424	421,800	320,800	65,100	0.20
Mar 27, 2026	2,472	+0.20%	2,481	442,200	201,200	31,300	0.16
Mar 19, 2026	2,467	+0.61%	2,484	190,000	215,000	42,700	0.20
Mar 13, 2026	2,452	-0.33%	2,421	439,000	127,800	42,400	0.33
Mar 6, 2026	2,460	-6.82%	2,468	490,800	102,400	46,900	0.46
Feb 27, 2026	2,640	+5.18%	2,582	252,600	99,700	40,400	0.41
Feb 20, 2026	2,510	-7.38%	2,590	436,000	97,000	48,800	0.50
Feb 13, 2026	2,710	+16.81%	2,518	446,600	97,500	66,400	0.68
Feb 6, 2026	2,320	+3.34%	2,272	295,200	86,400	67,300	0.78
Jan 30, 2026	2,245	-4.87%	2,249	294,600	84,600	68,100	0.80
Jan 23, 2026	2,360	-3.28%	2,360	264,400	86,700	66,100	0.76
Jan 16, 2026	2,440	-2.79%	2,477	259,200	89,400	60,500	0.68
Jan 9, 2026	2,510	+3.42%	2,475	284,200	90,600	54,000	0.60
Dec 30, 2025	2,427	-1.02%	2,434	73,200	ー	ー	ー
Dec 26, 2025	2,452	+1.11%	2,443	234,400	85,500	56,200	0.66
Dec 19, 2025	2,425	+2.45%	2,377	305,000	83,600	49,000	0.59
Dec 12, 2025	2,367	-1.58%	2,367	340,400	80,800	48,100	0.60