BUFFALO INC.(6676) Historical

52 Week High Feb 13, 2026

5,420 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Feb 13, 2026

5,420 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,950	4,950	4,925	4,935	+30	+0.61%	6,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,905	-0.30%	4,843	219,500	ー	ー	ー
Mar 6, 2026	4,920	-6.82%	4,937	245,400	102,400	46,900	0.46
Feb 27, 2026	5,280	+5.18%	5,165	126,300	99,700	40,400	0.41
Feb 20, 2026	5,020	-7.38%	5,181	218,000	97,000	48,800	0.50
Feb 13, 2026	5,420	+16.81%	5,036	223,300	97,500	66,400	0.68
Feb 6, 2026	4,640	+3.34%	4,544	147,600	86,400	67,300	0.78
Jan 30, 2026	4,490	-4.87%	4,499	147,300	84,600	68,100	0.80
Jan 23, 2026	4,720	-3.28%	4,721	132,200	86,700	66,100	0.76
Jan 16, 2026	4,880	-2.79%	4,954	129,600	89,400	60,500	0.68
Jan 9, 2026	5,020	+3.40%	4,951	142,100	90,600	54,000	0.60
Dec 30, 2025	4,855	-1.02%	4,868	36,600	ー	ー	ー
Dec 26, 2025	4,905	+1.13%	4,886	117,200	85,500	56,200	0.66
Dec 19, 2025	4,850	+2.43%	4,754	152,500	83,600	49,000	0.59
Dec 12, 2025	4,735	-1.56%	4,735	170,200	80,800	48,100	0.60
Dec 5, 2025	4,810	-4.56%	4,856	113,800	83,400	48,800	0.59
Nov 28, 2025	5,040	+3.92%	4,939	145,000	86,600	54,100	0.62
Nov 21, 2025	4,850	-1.12%	4,938	345,600	85,100	61,300	0.72
Nov 14, 2025	4,905	+37.78%	4,395	549,500	87,800	65,300	0.74
Nov 7, 2025	3,560	+2.59%	3,563	85,000	38,900	31,400	0.81
Oct 31, 2025	3,470	-4.28%	3,495	248,800	36,500	28,700	0.79