About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BUFFALO INC.(6676) Historical

6676
TSE Standard
BUFFALO INC.
1,925
JPY
-37
(-1.89%)
Apr 15, 3:30 pm JST
13.46
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,705 JPY
52 Week Low Aug 5, 2024
1,257 JPY
Yearly High Feb 13, 2025
2,705 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,979 1,988 1,918 1,925 -34 -1.74% 48,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,959 +0.46% 1,857 183,800 0 66,600
Apr 4, 2025 1,950 -15.00% 2,104 158,300 0 60,900
Mar 28, 2025 2,294 -1.38% 2,313 97,500 0 56,500
Mar 21, 2025 2,326 +2.29% 2,316 78,700 0 65,000
Mar 14, 2025 2,274 -5.41% 2,317 133,800 0 79,600
Mar 7, 2025 2,404 +3.71% 2,364 126,900 0 69,200
Feb 28, 2025 2,318 -1.40% 2,325 73,000 0 76,000
Feb 21, 2025 2,351 -5.96% 2,423 198,400 0 80,800
Feb 14, 2025 2,500 +15.10% 2,437 280,800 200 76,000 380.00
Feb 7, 2025 2,172 +0.60% 2,138 48,800 0 41,100
Jan 31, 2025 2,159 -0.74% 2,138 68,500 0 42,200
Jan 24, 2025 2,175 +4.32% 2,107 75,500 0 41,200
Jan 17, 2025 2,085 -3.16% 2,101 48,300 0 40,900
Jan 10, 2025 2,153 -2.93% 2,197 74,200 0 40,700
Dec 30, 2024 2,218 +1.70% 2,215 21,300
Dec 27, 2024 2,181 +4.96% 2,148 72,500 0 38,600
Dec 20, 2024 2,078 -0.62% 2,095 81,100 0 46,900
Dec 13, 2024 2,091 -2.06% 2,129 96,500 0 47,700
Dec 6, 2024 2,135 -2.42% 2,172 96,000 0 46,100
Nov 29, 2024 2,188 +0.23% 2,149 108,700 0 45,100