About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MELCO HOLDINGS INC.(6676) Historical

6676
TSE Standard
MELCO HOLDINGS INC.
2,156
JPY
+78
(+3.75%)
Dec 23, 3:30 pm JST
13.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
2,512 JPY
52 Week Low Aug 5, 2024
1,257 JPY
Yearly High Oct 8, 2024
2,512 JPY
Yearly Low Aug 5, 2024
1,257 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,098 2,158 2,091 2,156 +78 +3.75% 17,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,078 -0.62% 2,095 81,100
Dec 13, 2024 2,091 -2.06% 2,129 96,500 0 47,700
Dec 6, 2024 2,135 -2.42% 2,172 96,000 0 46,100
Nov 29, 2024 2,188 +0.23% 2,149 108,700 0 45,100
Nov 22, 2024 2,183 -1.89% 2,214 78,500 0 37,000
Nov 15, 2024 2,225 -2.07% 2,278 129,500 0 35,600
Nov 8, 2024 2,272 -6.46% 2,343 82,800 0 36,900
Nov 1, 2024 2,429 +3.71% 2,400 316,800 0 30,900
Oct 25, 2024 2,342 -1.14% 2,373 173,200 0 54,100
Oct 18, 2024 2,369 +3.22% 2,360 178,900 0 58,600
Oct 11, 2024 2,295 -4.89% 2,385 333,700 0 66,600
Oct 4, 2024 2,413 +5.83% 2,323 642,000 0 51,600
Sep 27, 2024 2,280 +17.71% 2,028 522,936 0 31,100
Sep 20, 2024 1,937 +4.25% 1,920 285,714 0 38,700
Sep 13, 2024 1,858 -0.96% 1,910 448,755 200 53,900 269.50
Sep 6, 2024 1,876 +4.80% 1,836 297,726 200 61,300 306.50
Aug 30, 2024 1,790 +17.15% 1,697 401,693 200 65,600 328.00
Aug 23, 2024 1,528 -0.65% 1,521 113,222 200 97,700 488.50
Aug 16, 2024 1,538 +4.77% 1,481 120,705 700 91,400 130.57
Aug 9, 2024 1,468 -2.85% 1,408 294,575 200 92,500 462.50