kabutan

BUFFALO INC.(6676) Historical

6676
TSE Standard
BUFFALO INC.
4,870
JPY
+5
(+0.10%)
Dec 5, 1:25 pm JST
31.41
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
4,865.5
Dec 5, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
5,140 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Nov 17, 2025
5,140 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,870 4,885 4,865 4,870 +5 +0.10% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,830 4,865 4,815 4,865 +35 +0.72% 14,300
Dec 3, 2025 4,815 4,860 4,795 4,830 +35 +0.73% 18,400
Dec 2, 2025 4,920 4,920 4,795 4,795 -85 -1.74% 20,100
Dec 1, 2025 5,040 5,040 4,855 4,880 -160 -3.17% 36,000
Nov 28, 2025 4,995 5,070 4,955 5,040 +70 +1.41% 37,400
Nov 27, 2025 4,915 4,970 4,860 4,970 +70 +1.43% 55,200
Nov 26, 2025 4,890 4,900 4,820 4,900 +50 +1.03% 18,900
Nov 25, 2025 4,875 4,940 4,845 4,850 0 0.00% 33,500
Nov 21, 2025 4,850 4,990 4,850 4,850 -105 -2.12% 41,700
Nov 20, 2025 4,870 4,985 4,870 4,955 +110 +2.27% 37,600
Nov 19, 2025 4,860 4,985 4,785 4,845 -70 -1.42% 71,200
Nov 18, 2025 5,120 5,140 4,775 4,915 -205 -4.00% 78,800
Nov 17, 2025 4,775 5,140 4,660 5,120 +215 +4.38% 116,300
Nov 14, 2025 4,450 4,945 4,435 4,905 +510 +11.60% 276,100
Nov 13, 2025 4,185 4,395 4,165 4,395 +700 +18.94% 183,100
Nov 12, 2025 3,640 3,730 3,630 3,695 +50 +1.37% 44,800
Nov 11, 2025 3,650 3,660 3,600 3,645 +25 +0.69% 26,400
Nov 10, 2025 3,550 3,625 3,550 3,620 +60 +1.69% 19,100
Nov 7, 2025 3,600 3,600 3,545 3,560 -20 -0.56% 12,600
Nov 6, 2025 3,580 3,630 3,575 3,580 +25 +0.70% 16,900