Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,953 | 1,976 | 1,925 | 1,937 | -25 | -1.27% | 10,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,979 | 1,988 | 1,962 | 1,962 | +3 | +0.15% | 10,700 |
Apr 11, 2025 | 1,900 | 1,966 | 1,848 | 1,959 | +31 | +1.61% | 14,200 |
Apr 10, 2025 | 1,948 | 1,960 | 1,850 | 1,928 | +86 | +4.67% | 33,000 |
Apr 9, 2025 | 1,862 | 1,883 | 1,799 | 1,842 | -60 | -3.15% | 55,200 |
Apr 8, 2025 | 1,870 | 1,950 | 1,856 | 1,902 | +105 | +5.84% | 33,800 |
Apr 7, 2025 | 1,783 | 1,840 | 1,750 | 1,797 | -153 | -7.85% | 47,600 |
Apr 4, 2025 | 2,001 | 2,050 | 1,900 | 1,950 | -110 | -5.34% | 44,900 |
Apr 3, 2025 | 2,090 | 2,122 | 2,051 | 2,060 | -69 | -3.24% | 32,200 |
Apr 2, 2025 | 2,221 | 2,221 | 2,129 | 2,129 | -42 | -1.93% | 17,700 |
Apr 1, 2025 | 2,210 | 2,265 | 2,168 | 2,171 | -39 | -1.76% | 26,100 |
Mar 31, 2025 | 2,250 | 2,257 | 2,209 | 2,210 | -84 | -3.66% | 37,400 |
Mar 28, 2025 | 2,303 | 2,342 | 2,282 | 2,294 | -49 | -2.09% | 21,600 |
Mar 27, 2025 | 2,299 | 2,343 | 2,298 | 2,343 | +24 | +1.03% | 16,900 |
Mar 26, 2025 | 2,329 | 2,329 | 2,295 | 2,319 | 0 | 0.00% | 14,000 |
Mar 25, 2025 | 2,314 | 2,329 | 2,288 | 2,319 | +26 | +1.13% | 16,800 |
Mar 24, 2025 | 2,336 | 2,356 | 2,288 | 2,293 | -33 | -1.42% | 28,200 |
Mar 21, 2025 | 2,327 | 2,343 | 2,313 | 2,326 | -17 | -0.73% | 19,400 |
Mar 19, 2025 | 2,318 | 2,350 | 2,318 | 2,343 | +25 | +1.08% | 12,300 |
Mar 18, 2025 | 2,300 | 2,337 | 2,300 | 2,318 | +28 | +1.22% | 19,800 |
Mar 17, 2025 | 2,288 | 2,317 | 2,266 | 2,290 | +16 | +0.70% | 27,200 |