kabutan

BUFFALO INC.(6676) Historical

6676
TSE Standard
BUFFALO INC.
2,462
JPY
-35
(-1.40%)
Apr 30, 2:53 pm JST
15.33
USD
Apr 30, 1:53 am EDT
Result
PTS
outside of trading hours
2,458.1
Apr 30, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,710 JPY
52 Week Low May 8, 2025
970 JPY
Yearly High Feb 13, 2026
2,710 JPY
Yearly Low Feb 2, 2026
2,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,479 2,480 2,447 2,462 -35 -1.40% 37,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,497 2,521 2,471 2,497 +45 +1.84% 105,200
Apr 27, 2026 2,485 2,490 2,440 2,452 -14 -0.57% 51,900
Apr 24, 2026 2,545 2,547 2,461 2,466 -30 -1.20% 49,300
Apr 23, 2026 2,533 2,549 2,475 2,496 -55 -2.16% 59,600
Apr 22, 2026 2,600 2,600 2,542 2,551 -22 -0.86% 46,900
Apr 21, 2026 2,555 2,598 2,540 2,573 +42 +1.66% 59,500
Apr 20, 2026 2,556 2,568 2,531 2,531 -5 -0.20% 37,800
Apr 17, 2026 2,587 2,587 2,522 2,536 -26 -1.01% 35,000
Apr 16, 2026 2,555 2,587 2,542 2,562 +31 +1.22% 51,700
Apr 15, 2026 2,523 2,546 2,514 2,531 +15 +0.60% 36,700
Apr 14, 2026 2,547 2,573 2,500 2,516 +19 +0.76% 65,900
Apr 13, 2026 2,465 2,497 2,465 2,497 +27 +1.09% 45,900
Apr 10, 2026 2,506 2,519 2,458 2,470 -12 -0.48% 37,400
Apr 9, 2026 2,556 2,556 2,482 2,482 -74 -2.90% 52,700
Apr 8, 2026 2,500 2,556 2,500 2,556 +71 +2.86% 62,900
Apr 7, 2026 2,467 2,500 2,467 2,485 +34 +1.39% 50,100
Apr 6, 2026 2,430 2,483 2,425 2,451 +30 +1.24% 59,600
Apr 3, 2026 2,419 2,447 2,415 2,421 +5 +0.21% 48,800
Apr 2, 2026 2,431 2,480 2,416 2,416 -15 -0.62% 77,800
Apr 1, 2026 2,443 2,473 2,412 2,431 +54 +2.27% 59,800