BUFFALO INC.(6676) Historical

52 Week High Feb 13, 2026

5,420 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Feb 13, 2026

5,420 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,950	4,950	4,920	4,920	+15	+0.31%	6,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,850	4,975	4,850	4,905	+25	+0.51%	55,800
Mar 12, 2026	4,995	5,030	4,835	4,880	-115	-2.30%	34,100
Mar 11, 2026	4,940	5,050	4,940	4,995	+130	+2.67%	31,500
Mar 10, 2026	4,835	4,900	4,805	4,865	+100	+2.10%	30,700
Mar 9, 2026	4,750	4,765	4,630	4,765	-155	-3.15%	67,400
Mar 6, 2026	4,885	4,925	4,775	4,920	-40	-0.81%	44,300
Mar 5, 2026	4,940	5,030	4,900	4,960	+230	+4.86%	44,600
Mar 4, 2026	5,010	5,010	4,685	4,730	-310	-6.15%	74,500
Mar 3, 2026	5,200	5,200	5,030	5,040	-60	-1.18%	39,900
Mar 2, 2026	5,090	5,190	5,060	5,100	-180	-3.41%	42,100
Feb 27, 2026	5,190	5,280	5,130	5,280	+90	+1.73%	28,000
Feb 26, 2026	5,240	5,290	5,150	5,190	+10	+0.19%	31,400
Feb 25, 2026	5,140	5,180	5,110	5,180	+10	+0.19%	32,300
Feb 24, 2026	5,100	5,170	5,040	5,170	+150	+2.99%	34,600
Feb 20, 2026	5,290	5,300	5,020	5,020	-210	-4.02%	37,500
Feb 19, 2026	5,220	5,260	5,190	5,230	+10	+0.19%	16,600
Feb 18, 2026	5,200	5,350	5,190	5,220	+50	+0.97%	37,800
Feb 17, 2026	5,120	5,220	5,090	5,170	+100	+1.97%	37,400
Feb 16, 2026	5,320	5,360	5,070	5,070	-350	-6.46%	88,700
Feb 13, 2026	5,100	5,420	5,030	5,420	+700	+14.83%	123,800