kabutan

BUFFALO INC.(6676) Historical

6676
TSE Standard
BUFFALO INC.
4,500
JPY
+65
(+1.47%)
Jan 29, 3:30 pm JST
29.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,485.5
Jan 29, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
5,140 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Nov 17, 2025
5,140 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,420 4,500 4,415 4,500 +65 +1.47% 32,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,465 4,480 4,415 4,435 -65 -1.44% 24,800
Jan 27, 2026 4,535 4,535 4,460 4,500 0 0.00% 20,300
Jan 26, 2026 4,670 4,705 4,500 4,500 -220 -4.66% 48,600
Jan 23, 2026 4,740 4,740 4,685 4,720 +50 +1.07% 22,900
Jan 22, 2026 4,685 4,700 4,645 4,670 +30 +0.65% 22,400
Jan 21, 2026 4,680 4,720 4,640 4,640 -110 -2.32% 34,400
Jan 20, 2026 4,790 4,795 4,735 4,750 -50 -1.04% 26,300
Jan 19, 2026 4,880 4,890 4,760 4,800 -80 -1.64% 26,200
Jan 16, 2026 4,960 4,975 4,865 4,880 -75 -1.51% 24,900
Jan 15, 2026 4,930 5,010 4,930 4,955 0 0.00% 20,200
Jan 14, 2026 4,950 5,020 4,940 4,955 +15 +0.30% 28,600
Jan 13, 2026 5,090 5,100 4,935 4,940 -80 -1.59% 55,900
Jan 9, 2026 4,950 5,040 4,945 5,020 +70 +1.41% 25,800
Jan 8, 2026 4,920 5,020 4,920 4,950 +30 +0.61% 30,100
Jan 7, 2026 4,995 4,995 4,895 4,920 -75 -1.50% 31,600
Jan 6, 2026 4,900 4,995 4,900 4,995 +110 +2.25% 24,800
Jan 5, 2026 4,915 4,965 4,870 4,885 +30 +0.62% 29,800
Dec 30, 2025 4,860 4,900 4,845 4,855 -5 -0.10% 15,700
Dec 29, 2025 4,865 4,910 4,840 4,860 -45 -0.92% 20,900
Dec 26, 2025 4,875 4,935 4,840 4,905 +70 +1.45% 27,200