Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,098 | 2,158 | 2,091 | 2,156 | +78 | +3.75% | 17,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,147 | 2,147 | 2,067 | 2,078 | -47 | -2.21% | 29,000 |
Dec 19, 2024 | 2,081 | 2,137 | 2,071 | 2,125 | +37 | +1.77% | 18,200 |
Dec 18, 2024 | 2,062 | 2,090 | 2,062 | 2,088 | +22 | +1.06% | 11,000 |
Dec 17, 2024 | 2,071 | 2,084 | 2,055 | 2,066 | -18 | -0.86% | 13,500 |
Dec 16, 2024 | 2,080 | 2,099 | 2,065 | 2,084 | -7 | -0.33% | 9,400 |
Dec 13, 2024 | 2,121 | 2,121 | 2,084 | 2,091 | -43 | -2.01% | 16,800 |
Dec 12, 2024 | 2,122 | 2,164 | 2,122 | 2,134 | -18 | -0.84% | 15,000 |
Dec 11, 2024 | 2,100 | 2,171 | 2,089 | 2,152 | +52 | +2.48% | 28,900 |
Dec 10, 2024 | 2,137 | 2,142 | 2,100 | 2,100 | -37 | -1.73% | 19,800 |
Dec 9, 2024 | 2,160 | 2,169 | 2,137 | 2,137 | +2 | +0.09% | 16,000 |
Dec 6, 2024 | 2,178 | 2,178 | 2,135 | 2,135 | -13 | -0.61% | 12,300 |
Dec 5, 2024 | 2,178 | 2,178 | 2,134 | 2,148 | -3 | -0.14% | 13,700 |
Dec 4, 2024 | 2,187 | 2,210 | 2,136 | 2,151 | -62 | -2.80% | 29,300 |
Dec 3, 2024 | 2,190 | 2,228 | 2,168 | 2,213 | +17 | +0.77% | 21,700 |
Dec 2, 2024 | 2,186 | 2,220 | 2,163 | 2,196 | +8 | +0.37% | 19,000 |
Nov 29, 2024 | 2,189 | 2,192 | 2,152 | 2,188 | -1 | -0.05% | 12,000 |
Nov 28, 2024 | 2,075 | 2,200 | 2,055 | 2,189 | +93 | +4.44% | 29,400 |
Nov 27, 2024 | 2,145 | 2,145 | 2,085 | 2,096 | -49 | -2.28% | 25,400 |
Nov 26, 2024 | 2,178 | 2,179 | 2,141 | 2,145 | -29 | -1.33% | 15,400 |
Nov 25, 2024 | 2,219 | 2,219 | 2,167 | 2,174 | -9 | -0.41% | 26,500 |