kabutan

SAXA, Inc.(6675) Historical

6675
TSE Standard
SAXA, Inc.
5,210
JPY
+40
(+0.77%)
Dec 5, 3:30 pm JST
33.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,210
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
5,610 JPY
52 Week Low Apr 7, 2025
2,664 JPY
Yearly High Oct 27, 2025
5,610 JPY
Yearly Low Apr 7, 2025
2,664 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,870 5,610 2,664 5,210 +2,355 +82.49% 5,439,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,585 3,435 1,998 2,855 +272 +10.53% 5,092,700
2023 1,182 2,762 1,171 2,583 +1,401 +118.53% 5,287,300
2022 1,334 1,599 1,162 1,182 -152 -11.39% 1,533,800
2021 1,373 1,640 1,292 1,334 -39 -2.84% 1,419,900
2020 1,947 2,182 1,089 1,373 -577 -29.59% 4,489,300
2019 1,696 2,099 1,543 1,950 +214 +12.33% 2,856,800
2018 2,030 2,473 1,498 1,736 -258 -12.94% 2,743,400
2017 2,210 2,880 1,950 1,994 -196 -8.95% 10,713,300
2016 2,310 2,380 1,600 2,190 -100 -4.37% 4,455,400
2015 2,500 3,220 1,960 2,290 -220 -8.76% 31,045,000
2014 1,610 3,560 1,450 2,510 +900 +55.90% 53,940,100
2013 1,660 2,330 1,460 1,610 0 0.00% 5,844,300
2012 1,110 2,470 1,110 1,610 +520 +47.71% 34,213,700
2011 1,570 1,720 910 1,090 -450 -29.22% 1,060,800
2010 1,470 1,860 1,070 1,540 +40 +2.67% 3,861,900
2009 1,170 2,240 760 1,500 +350 +30.43% 9,170,900
2008 1,760 2,230 860 1,150 -620 -35.03% 2,668,000
2007 3,750 4,400 1,610 1,770 -1,970 -52.67% 5,864,900
2006 9,800 9,950 3,140 3,740 -6,020 -61.68% 12,584,000
2005 6,150 10,390 5,730 9,760 +3,680 +60.53% 8,435,500