Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,585 | 3,435 | 1,998 | 2,788 | +205 | +7.94% | 4,993,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,182 | 2,762 | 1,171 | 2,583 | +1,401 | +118.53% | 5,287,300 |
2022 | 1,334 | 1,599 | 1,162 | 1,182 | -152 | -11.39% | 1,533,800 |
2021 | 1,373 | 1,640 | 1,292 | 1,334 | -39 | -2.84% | 1,419,900 |
2020 | 1,947 | 2,182 | 1,089 | 1,373 | -577 | -29.59% | 4,489,300 |
2019 | 1,696 | 2,099 | 1,543 | 1,950 | +214 | +12.33% | 2,856,800 |
2018 | 2,030 | 2,473 | 1,498 | 1,736 | -258 | -12.94% | 2,743,400 |
2017 | 2,210 | 2,880 | 1,950 | 1,994 | -196 | -8.95% | 10,713,300 |
2016 | 2,310 | 2,380 | 1,600 | 2,190 | -100 | -4.37% | 4,455,400 |
2015 | 2,500 | 3,220 | 1,960 | 2,290 | -220 | -8.76% | 31,045,000 |
2014 | 1,610 | 3,560 | 1,450 | 2,510 | +900 | +55.90% | 53,940,100 |
2013 | 1,660 | 2,330 | 1,460 | 1,610 | 0 | 0.00% | 5,844,300 |
2012 | 1,110 | 2,470 | 1,110 | 1,610 | +520 | +47.71% | 34,213,700 |
2011 | 1,570 | 1,720 | 910 | 1,090 | -450 | -29.22% | 1,060,800 |
2010 | 1,470 | 1,860 | 1,070 | 1,540 | +40 | +2.67% | 3,861,900 |
2009 | 1,170 | 2,240 | 760 | 1,500 | +350 | +30.43% | 9,170,900 |
2008 | 1,760 | 2,230 | 860 | 1,150 | -620 | -35.03% | 2,668,000 |
2007 | 3,750 | 4,400 | 1,610 | 1,770 | -1,970 | -52.67% | 5,864,900 |
2006 | 9,800 | 9,950 | 3,140 | 3,740 | -6,020 | -61.68% | 12,584,000 |
2005 | 6,150 | 10,390 | 5,730 | 9,760 | +3,680 | +60.53% | 8,435,500 |
2004 | 3,330 | 6,270 | 3,040 | 6,080 | +2,750 | +82.58% | 8,031,900 |