SAXA, Inc.(6675) Historical

52 Week High Jan 20, 2026

6,790 JPY

52 Week Low Apr 7, 2025

2,664 JPY

Yearly High Jan 20, 2026

6,790 JPY

Yearly Low Apr 7, 2025

2,664 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,000	6,790	5,980	6,450	+460	+7.68%	244,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,870	6,070	2,664	5,990	+3,135	+109.81%	5,595,000
2024	2,585	3,435	1,998	2,855	+272	+10.53%	5,092,700
2023	1,182	2,762	1,171	2,583	+1,401	+118.53%	5,287,300
2022	1,334	1,599	1,162	1,182	-152	-11.39%	1,533,800
2021	1,373	1,640	1,292	1,334	-39	-2.84%	1,419,900
2020	1,947	2,182	1,089	1,373	-577	-29.59%	4,489,300
2019	1,696	2,099	1,543	1,950	+214	+12.33%	2,856,800
2018	2,030	2,473	1,498	1,736	-258	-12.94%	2,743,400
2017	2,210	2,880	1,950	1,994	-196	-8.95%	10,713,300
2016	2,310	2,380	1,600	2,190	-100	-4.37%	4,455,400
2015	2,500	3,220	1,960	2,290	-220	-8.76%	31,045,000
2014	1,610	3,560	1,450	2,510	+900	+55.90%	53,940,100
2013	1,660	2,330	1,460	1,610	0	0.00%	5,844,300
2012	1,110	2,470	1,110	1,610	+520	+47.71%	34,213,700
2011	1,570	1,720	910	1,090	-450	-29.22%	1,060,800
2010	1,470	1,860	1,070	1,540	+40	+2.67%	3,861,900
2009	1,170	2,240	760	1,500	+350	+30.43%	9,170,900
2008	1,760	2,230	860	1,150	-620	-35.03%	2,668,000
2007	3,750	4,400	1,610	1,770	-1,970	-52.67%	5,864,900
2006	9,800	9,950	3,140	3,740	-6,020	-61.68%	12,584,000