kabutan

SAXA, Inc.(6675) Historical

6675
TSE Standard
SAXA, Inc.
2,151
JPY
-59
(-2.67%)
Apr 30, 1:06 pm JST
13.40
USD
Apr 30, 12:06 am EDT
Result
PTS
outside of trading hours
2,152.2
Apr 30, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
2,776 JPY
52 Week Low May 2, 2025
985 JPY
Yearly High Mar 11, 2026
2,776 JPY
Yearly Low Jan 5, 2026
1,993 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,999 2,776 1,993 2,151 +155 +7.77% 4,494,536

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 956 2,023 887 1,996 +1,045 +109.88% 16,785,168
2024 861 1,144 665 951 +91 +10.58% 15,278,253
2023 393 920 390 860 +467 +118.83% 15,862,058
2022 444 532 387 393 -51 -11.49% 4,601,446
2021 457 546 430 444 -13 -2.84% 4,259,743
2020 648 727 362 457 -192 -29.58% 13,468,034
2019 565 699 514 649 +71 +12.28% 8,570,486
2018 676 824 499 578 -86 -12.95% 8,230,282
2017 736 959 649 664 -65 -8.92% 32,140,221
2016 769 793 533 729 -34 -4.46% 13,366,333
2015 833 1,073 653 763 -73 -8.73% 93,135,930
2014 536 1,186 483 836 +300 +55.97% 161,821,916
2013 553 776 486 536 0 0.00% 17,533,075
2012 369 823 369 536 +173 +47.66% 102,642,125
2011 523 573 303 363 -150 -29.24% 3,182,432
2010 489 619 356 513 +14 +2.81% 11,585,816
2009 389 746 253 499 +116 +30.29% 27,512,975
2008 586 743 286 383 -206 -34.97% 8,004,080
2007 1,249 1,466 536 589 -657 -52.73% 17,594,876
2006 3,266 3,316 1,046 1,246 -2,007 -61.70% 37,752,377