kabutan

SAXA, Inc.(6675) Historical

6675
TSE Standard
SAXA, Inc.
5,210
JPY
+40
(+0.77%)
Dec 5, 3:30 pm JST
33.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,210
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
5,610 JPY
52 Week Low Apr 7, 2025
2,664 JPY
Yearly High Oct 27, 2025
5,610 JPY
Yearly Low Apr 7, 2025
2,664 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,070 5,240 4,995 5,210 +130 +2.56% 44,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,430 5,500 4,865 5,080 -310 -5.75% 202,100
Oct, 2025 5,100 5,610 4,820 5,390 +320 +6.31% 239,200
Sep, 2025 5,120 5,390 5,050 5,070 -40 -0.78% 297,300
Aug, 2025 4,610 5,230 4,595 5,110 +480 +10.37% 504,700
Jul, 2025 4,085 4,645 4,000 4,630 +545 +13.34% 423,800
Jun, 2025 3,930 4,140 3,930 4,085 +185 +4.74% 382,300
May, 2025 3,045 4,400 2,958 3,900 +875 +28.93% 1,321,100
Apr, 2025 3,090 3,175 2,664 3,025 -55 -1.79% 437,100
Mar, 2025 3,295 3,345 3,005 3,080 -210 -6.38% 525,100
Feb, 2025 2,860 3,320 2,854 3,290 +421 +14.67% 530,800
Jan, 2025 2,870 2,968 2,752 2,869 +14 +0.49% 530,700
Dec, 2024 2,888 2,900 2,741 2,855 +193 +7.25% 767,600
Nov, 2024 2,408 2,781 2,400 2,662 +240 +9.91% 333,700
Oct, 2024 2,360 2,486 2,313 2,422 +71 +3.02% 275,700
Sep, 2024 2,506 2,507 2,253 2,351 -105 -4.28% 236,200
Aug, 2024 2,552 2,552 1,998 2,456 -121 -4.70% 376,000
Jul, 2024 2,745 2,751 2,507 2,577 -160 -5.85% 286,100
Jun, 2024 2,585 2,800 2,541 2,737 +152 +5.88% 376,600
May, 2024 2,830 2,945 2,444 2,585 -290 -10.09% 512,900
Apr, 2024 3,145 3,145 2,735 2,875 -215 -6.96% 434,500