kabutan

SAXA, Inc.(6675) Historical

6675
TSE Standard
SAXA, Inc.
2,151
JPY
-59
(-2.67%)
Apr 30, 1:06 pm JST
13.40
USD
Apr 30, 12:06 am EDT
Result
PTS
outside of trading hours
2,152.2
Apr 30, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
2,776 JPY
52 Week Low May 2, 2025
985 JPY
Yearly High Mar 11, 2026
2,776 JPY
Yearly Low Jan 5, 2026
1,993 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,180 2,275 2,018 2,151 +69 +3.31% 715,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,649 2,776 2,000 2,082 -654 -23.90% 1,861,717
Feb, 2026 2,219 2,749 2,206 2,736 +543 +24.76% 1,182,312
Jan, 2026 1,999 2,263 1,993 2,193 +197 +9.87% 735,007
Dec, 2025 1,689 2,023 1,664 1,996 +303 +17.90% 602,406
Nov, 2025 1,809 1,833 1,621 1,693 -103 -5.73% 606,306
Oct, 2025 1,699 1,869 1,606 1,796 +107 +6.34% 717,607
Sep, 2025 1,706 1,796 1,683 1,689 -14 -0.82% 891,909
Aug, 2025 1,536 1,743 1,531 1,703 +160 +10.37% 1,514,115
Jul, 2025 1,361 1,548 1,333 1,543 +182 +13.37% 1,271,413
Jun, 2025 1,309 1,379 1,309 1,361 +62 +4.77% 1,146,911
May, 2025 1,014 1,466 985 1,299 +291 +28.87% 3,963,340
Apr, 2025 1,029 1,058 887 1,008 -18 -1.75% 1,311,313
Mar, 2025 1,098 1,114 1,001 1,026 -70 -6.39% 1,575,316
Feb, 2025 953 1,106 951 1,096 +140 +14.64% 1,592,416
Jan, 2025 956 989 917 956 +5 +0.53% 1,592,116
Dec, 2024 962 966 913 951 +64 +7.22% 2,302,823
Nov, 2024 802 926 799 887 +80 +9.91% 1,001,110
Oct, 2024 786 828 770 807 +24 +3.07% 827,108
Sep, 2024 835 835 750 783 -35 -4.28% 708,607
Aug, 2024 850 850 665 818 -40 -4.66% 1,128,011