Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,180 | 2,275 | 2,018 | 2,151 | +69 | +3.31% | 715,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 2,649 | 2,776 | 2,000 | 2,082 | -654 | -23.90% | 1,861,717 |
| Feb, 2026 | 2,219 | 2,749 | 2,206 | 2,736 | +543 | +24.76% | 1,182,312 |
| Jan, 2026 | 1,999 | 2,263 | 1,993 | 2,193 | +197 | +9.87% | 735,007 |
| Dec, 2025 | 1,689 | 2,023 | 1,664 | 1,996 | +303 | +17.90% | 602,406 |
| Nov, 2025 | 1,809 | 1,833 | 1,621 | 1,693 | -103 | -5.73% | 606,306 |
| Oct, 2025 | 1,699 | 1,869 | 1,606 | 1,796 | +107 | +6.34% | 717,607 |
| Sep, 2025 | 1,706 | 1,796 | 1,683 | 1,689 | -14 | -0.82% | 891,909 |
| Aug, 2025 | 1,536 | 1,743 | 1,531 | 1,703 | +160 | +10.37% | 1,514,115 |
| Jul, 2025 | 1,361 | 1,548 | 1,333 | 1,543 | +182 | +13.37% | 1,271,413 |
| Jun, 2025 | 1,309 | 1,379 | 1,309 | 1,361 | +62 | +4.77% | 1,146,911 |
| May, 2025 | 1,014 | 1,466 | 985 | 1,299 | +291 | +28.87% | 3,963,340 |
| Apr, 2025 | 1,029 | 1,058 | 887 | 1,008 | -18 | -1.75% | 1,311,313 |
| Mar, 2025 | 1,098 | 1,114 | 1,001 | 1,026 | -70 | -6.39% | 1,575,316 |
| Feb, 2025 | 953 | 1,106 | 951 | 1,096 | +140 | +14.64% | 1,592,416 |
| Jan, 2025 | 956 | 989 | 917 | 956 | +5 | +0.53% | 1,592,116 |
| Dec, 2024 | 962 | 966 | 913 | 951 | +64 | +7.22% | 2,302,823 |
| Nov, 2024 | 802 | 926 | 799 | 887 | +80 | +9.91% | 1,001,110 |
| Oct, 2024 | 786 | 828 | 770 | 807 | +24 | +3.07% | 827,108 |
| Sep, 2024 | 835 | 835 | 750 | 783 | -35 | -4.28% | 708,607 |
| Aug, 2024 | 850 | 850 | 665 | 818 | -40 | -4.66% | 1,128,011 |