Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,888 | 2,900 | 2,741 | 2,788 | +126 | +4.73% | 668,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,408 | 2,781 | 2,400 | 2,662 | +240 | +9.91% | 333,700 |
Oct, 2024 | 2,360 | 2,486 | 2,313 | 2,422 | +71 | +3.02% | 275,700 |
Sep, 2024 | 2,506 | 2,507 | 2,253 | 2,351 | -105 | -4.28% | 236,200 |
Aug, 2024 | 2,552 | 2,552 | 1,998 | 2,456 | -121 | -4.70% | 376,000 |
Jul, 2024 | 2,745 | 2,751 | 2,507 | 2,577 | -160 | -5.85% | 286,100 |
Jun, 2024 | 2,585 | 2,800 | 2,541 | 2,737 | +152 | +5.88% | 376,600 |
May, 2024 | 2,830 | 2,945 | 2,444 | 2,585 | -290 | -10.09% | 512,900 |
Apr, 2024 | 3,145 | 3,145 | 2,735 | 2,875 | -215 | -6.96% | 434,500 |
Mar, 2024 | 3,330 | 3,335 | 2,998 | 3,090 | -230 | -6.93% | 362,300 |
Feb, 2024 | 2,819 | 3,435 | 2,703 | 3,320 | +501 | +17.77% | 697,200 |
Jan, 2024 | 2,585 | 2,892 | 2,494 | 2,819 | +236 | +9.14% | 433,900 |
Dec, 2023 | 2,700 | 2,762 | 2,518 | 2,583 | -117 | -4.33% | 506,900 |
Nov, 2023 | 2,222 | 2,724 | 2,143 | 2,700 | +478 | +21.51% | 647,400 |
Oct, 2023 | 2,450 | 2,510 | 2,162 | 2,222 | -228 | -9.31% | 371,900 |
Sep, 2023 | 2,378 | 2,680 | 2,378 | 2,450 | +72 | +3.03% | 417,100 |
Aug, 2023 | 2,104 | 2,410 | 2,097 | 2,378 | +287 | +13.73% | 490,400 |
Jul, 2023 | 2,062 | 2,276 | 2,005 | 2,091 | -10 | -0.48% | 355,800 |
Jun, 2023 | 1,874 | 2,133 | 1,745 | 2,101 | +240 | +12.90% | 348,400 |
May, 2023 | 1,915 | 2,229 | 1,835 | 1,861 | +26 | +1.42% | 767,100 |
Apr, 2023 | 1,867 | 2,008 | 1,760 | 1,835 | -32 | -1.71% | 475,000 |