SAXA, Inc.(6675) Historical

52 Week High Mar 11, 2026

8,330 JPY

52 Week Low Apr 7, 2025

2,664 JPY

Yearly High Mar 11, 2026

8,330 JPY

Yearly Low Apr 7, 2025

2,664 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,950	8,330	7,330	7,330	-880	-10.72%	359,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	6,660	8,250	6,620	8,210	+1,630	+24.77%	394,100
Jan, 2026	6,000	6,790	5,980	6,580	+590	+9.85%	245,000
Dec, 2025	5,070	6,070	4,995	5,990	+910	+17.91%	200,800
Nov, 2025	5,430	5,500	4,865	5,080	-310	-5.75%	202,100
Oct, 2025	5,100	5,610	4,820	5,390	+320	+6.31%	239,200
Sep, 2025	5,120	5,390	5,050	5,070	-40	-0.78%	297,300
Aug, 2025	4,610	5,230	4,595	5,110	+480	+10.37%	504,700
Jul, 2025	4,085	4,645	4,000	4,630	+545	+13.34%	423,800
Jun, 2025	3,930	4,140	3,930	4,085	+185	+4.74%	382,300
May, 2025	3,045	4,400	2,958	3,900	+875	+28.93%	1,321,100
Apr, 2025	3,090	3,175	2,664	3,025	-55	-1.79%	437,100
Mar, 2025	3,295	3,345	3,005	3,080	-210	-6.38%	525,100
Feb, 2025	2,860	3,320	2,854	3,290	+421	+14.67%	530,800
Jan, 2025	2,870	2,968	2,752	2,869	+14	+0.49%	530,700
Dec, 2024	2,888	2,900	2,741	2,855	+193	+7.25%	767,600
Nov, 2024	2,408	2,781	2,400	2,662	+240	+9.91%	333,700
Oct, 2024	2,360	2,486	2,313	2,422	+71	+3.02%	275,700
Sep, 2024	2,506	2,507	2,253	2,351	-105	-4.28%	236,200
Aug, 2024	2,552	2,552	1,998	2,456	-121	-4.70%	376,000
Jul, 2024	2,745	2,751	2,507	2,577	-160	-5.85%	286,100