kabutan

SAXA, Inc.(6675) Historical

6675
TSE Standard
SAXA, Inc.
6,450
JPY
-50
(-0.77%)
Jan 29, 3:30 pm JST
42.16
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
6,790 JPY
52 Week Low Apr 7, 2025
2,664 JPY
Yearly High Jan 20, 2026
6,790 JPY
Yearly Low Apr 7, 2025
2,664 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,500 6,530 6,410 6,450 -50 -0.77% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 6,560 6,580 6,480 6,500 -60 -0.91% 9,100
Jan 27, 2026 6,540 6,570 6,400 6,560 +120 +1.86% 6,800
Jan 26, 2026 6,400 6,590 6,310 6,440 -60 -0.92% 19,900
Jan 23, 2026 6,240 6,500 6,220 6,500 +300 +4.84% 10,600
Jan 22, 2026 6,270 6,300 6,150 6,200 -60 -0.96% 8,700
Jan 21, 2026 6,290 6,410 6,160 6,260 -190 -2.95% 21,800
Jan 20, 2026 6,790 6,790 6,410 6,450 -310 -4.59% 25,000
Jan 19, 2026 6,780 6,780 6,700 6,760 +20 +0.30% 4,500
Jan 16, 2026 6,600 6,780 6,600 6,740 +170 +2.59% 11,700
Jan 15, 2026 6,640 6,700 6,520 6,570 -70 -1.05% 19,000
Jan 14, 2026 6,600 6,730 6,570 6,640 +50 +0.76% 17,000
Jan 13, 2026 6,510 6,590 6,460 6,590 +110 +1.70% 12,600
Jan 9, 2026 6,440 6,480 6,350 6,480 +80 +1.25% 9,800
Jan 8, 2026 6,450 6,450 6,350 6,400 -50 -0.78% 13,500
Jan 7, 2026 6,360 6,450 6,320 6,450 +90 +1.42% 10,500
Jan 6, 2026 6,200 6,360 6,140 6,360 +270 +4.43% 18,400
Jan 5, 2026 6,000 6,140 5,980 6,090 +100 +1.67% 13,600
Dec 30, 2025 6,040 6,060 5,990 5,990 -50 -0.83% 5,900
Dec 29, 2025 5,950 6,070 5,880 6,040 +90 +1.51% 11,400
Dec 26, 2025 5,930 6,050 5,880 5,950 +170 +2.94% 17,300