kabutan

SAXA, Inc.(6675) Historical

6675
TSE Standard
SAXA, Inc.
7,390
JPY
-550
(-6.93%)
Mar 13, 3:30 pm JST
46.36
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
8,330 JPY
52 Week Low Apr 7, 2025
2,664 JPY
Yearly High Mar 11, 2026
8,330 JPY
Yearly Low Apr 7, 2025
2,664 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,700 7,860 7,390 7,390 -550 -6.93% 35,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 8,110 8,120 7,890 7,940 -160 -1.98% 38,000
Mar 11, 2026 8,100 8,330 8,060 8,100 +90 +1.12% 25,000
Mar 10, 2026 7,900 8,020 7,870 8,010 +340 +4.43% 12,200
Mar 9, 2026 7,690 7,740 7,550 7,670 -230 -2.91% 50,200
Mar 6, 2026 8,000 8,000 7,740 7,900 +20 +0.25% 11,900
Mar 5, 2026 7,940 8,190 7,850 7,880 +240 +3.14% 20,300
Mar 4, 2026 7,880 7,990 7,570 7,640 -420 -5.21% 62,600
Mar 3, 2026 7,930 8,240 7,930 8,060 +130 +1.64% 26,000
Mar 2, 2026 7,950 8,030 7,790 7,930 -280 -3.41% 67,400
Feb 27, 2026 7,970 8,210 7,810 8,210 +360 +4.59% 12,000
Feb 26, 2026 7,840 7,900 7,620 7,850 +10 +0.13% 22,500
Feb 25, 2026 7,760 8,040 7,720 7,840 +90 +1.16% 33,400
Feb 24, 2026 7,660 8,180 7,660 7,750 +20 +0.26% 30,000
Feb 20, 2026 8,090 8,250 7,550 7,730 +540 +7.51% 62,800
Feb 19, 2026 7,290 7,300 7,120 7,190 -40 -0.55% 18,400
Feb 18, 2026 7,170 7,300 7,150 7,230 +30 +0.42% 11,000
Feb 17, 2026 7,130 7,250 6,920 7,200 +180 +2.56% 29,100
Feb 16, 2026 7,080 7,290 6,970 7,020 -210 -2.90% 15,400
Feb 13, 2026 7,000 7,340 6,950 7,230 -200 -2.69% 42,200
Feb 12, 2026 7,350 7,440 7,280 7,430 +30 +0.41% 17,200