Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,934 | 2,970 | 2,934 | 2,970 | +52 | +1.78% | 8,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,945 | 2,947 | 2,910 | 2,918 | -17 | -0.58% | 7,900 |
Apr 23, 2025 | 2,969 | 2,969 | 2,933 | 2,935 | +1 | +0.03% | 8,900 |
Apr 22, 2025 | 2,931 | 2,950 | 2,931 | 2,934 | -26 | -0.88% | 6,800 |
Apr 21, 2025 | 2,990 | 2,990 | 2,936 | 2,960 | -30 | -1.00% | 7,600 |
Apr 18, 2025 | 2,938 | 2,990 | 2,880 | 2,990 | +67 | +2.29% | 15,400 |
Apr 17, 2025 | 2,896 | 2,927 | 2,896 | 2,923 | +28 | +0.97% | 8,900 |
Apr 16, 2025 | 2,918 | 2,924 | 2,881 | 2,895 | -23 | -0.79% | 10,600 |
Apr 15, 2025 | 2,912 | 2,919 | 2,904 | 2,918 | +18 | +0.62% | 10,100 |
Apr 14, 2025 | 2,976 | 2,976 | 2,900 | 2,900 | -36 | -1.23% | 10,300 |
Apr 11, 2025 | 2,929 | 2,952 | 2,846 | 2,936 | +3 | +0.10% | 12,300 |
Apr 10, 2025 | 2,975 | 2,996 | 2,920 | 2,933 | +108 | +3.82% | 16,600 |
Apr 9, 2025 | 2,910 | 2,916 | 2,773 | 2,825 | -135 | -4.56% | 54,300 |
Apr 8, 2025 | 2,900 | 2,978 | 2,900 | 2,960 | +199 | +7.21% | 24,900 |
Apr 7, 2025 | 2,688 | 2,789 | 2,664 | 2,761 | -155 | -5.32% | 60,300 |
Apr 4, 2025 | 3,050 | 3,050 | 2,832 | 2,916 | -184 | -5.94% | 56,900 |
Apr 3, 2025 | 2,986 | 3,100 | 2,980 | 3,100 | -10 | -0.32% | 46,200 |
Apr 2, 2025 | 3,160 | 3,160 | 3,100 | 3,110 | -50 | -1.58% | 17,900 |
Apr 1, 2025 | 3,090 | 3,175 | 3,085 | 3,160 | +80 | +2.60% | 24,900 |
Mar 31, 2025 | 3,050 | 3,090 | 3,040 | 3,080 | -15 | -0.48% | 24,800 |
Mar 28, 2025 | 3,010 | 3,150 | 3,005 | 3,095 | -150 | -4.62% | 57,400 |