SAXA, Inc.(6675) Historical

52 Week High Mar 11, 2026

2,776 JPY

52 Week Low May 2, 2025

985 JPY

Yearly High Mar 11, 2026

2,776 JPY

Yearly Low Jan 5, 2026

1,993 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,175	2,175	2,140	2,150	-60	-2.71%	17,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,168	2,224	2,168	2,210	+34	+1.56%	18,500
Apr 27, 2026	2,181	2,204	2,153	2,176	-5	-0.23%	40,600
Apr 24, 2026	2,171	2,204	2,154	2,181	-13	-0.59%	20,800
Apr 23, 2026	2,240	2,240	2,190	2,194	-51	-2.27%	26,200
Apr 22, 2026	2,263	2,263	2,216	2,245	-23	-1.01%	20,600
Apr 21, 2026	2,222	2,275	2,222	2,268	+40	+1.80%	17,500
Apr 20, 2026	2,243	2,243	2,212	2,228	-15	-0.67%	17,500
Apr 17, 2026	2,218	2,254	2,218	2,243	+25	+1.13%	22,300
Apr 16, 2026	2,198	2,240	2,198	2,218	+20	+0.91%	14,700
Apr 15, 2026	2,211	2,244	2,184	2,198	0	0.00%	37,600
Apr 14, 2026	2,144	2,200	2,136	2,198	+65	+3.05%	39,200
Apr 13, 2026	2,123	2,163	2,107	2,133	0	0.00%	38,200
Apr 10, 2026	2,187	2,213	2,114	2,133	-54	-2.47%	33,300
Apr 9, 2026	2,209	2,210	2,151	2,187	-18	-0.82%	44,300
Apr 8, 2026	2,171	2,223	2,171	2,205	+46	+2.13%	35,700
Apr 7, 2026	2,105	2,159	2,105	2,159	+56	+2.66%	19,900
Apr 6, 2026	2,103	2,151	2,100	2,103	-18	-0.85%	29,500
Apr 3, 2026	2,081	2,140	2,081	2,121	+58	+2.81%	31,600
Apr 2, 2026	2,122	2,135	2,018	2,063	-33	-1.57%	79,100
Apr 1, 2026	2,180	2,180	2,067	2,096	+14	+0.67%	110,200