Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,700 | 7,860 | 7,390 | 7,390 | -550 | -6.93% | 35,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 8,110 | 8,120 | 7,890 | 7,940 | -160 | -1.98% | 38,000 |
| Mar 11, 2026 | 8,100 | 8,330 | 8,060 | 8,100 | +90 | +1.12% | 25,000 |
| Mar 10, 2026 | 7,900 | 8,020 | 7,870 | 8,010 | +340 | +4.43% | 12,200 |
| Mar 9, 2026 | 7,690 | 7,740 | 7,550 | 7,670 | -230 | -2.91% | 50,200 |
| Mar 6, 2026 | 8,000 | 8,000 | 7,740 | 7,900 | +20 | +0.25% | 11,900 |
| Mar 5, 2026 | 7,940 | 8,190 | 7,850 | 7,880 | +240 | +3.14% | 20,300 |
| Mar 4, 2026 | 7,880 | 7,990 | 7,570 | 7,640 | -420 | -5.21% | 62,600 |
| Mar 3, 2026 | 7,930 | 8,240 | 7,930 | 8,060 | +130 | +1.64% | 26,000 |
| Mar 2, 2026 | 7,950 | 8,030 | 7,790 | 7,930 | -280 | -3.41% | 67,400 |
| Feb 27, 2026 | 7,970 | 8,210 | 7,810 | 8,210 | +360 | +4.59% | 12,000 |
| Feb 26, 2026 | 7,840 | 7,900 | 7,620 | 7,850 | +10 | +0.13% | 22,500 |
| Feb 25, 2026 | 7,760 | 8,040 | 7,720 | 7,840 | +90 | +1.16% | 33,400 |
| Feb 24, 2026 | 7,660 | 8,180 | 7,660 | 7,750 | +20 | +0.26% | 30,000 |
| Feb 20, 2026 | 8,090 | 8,250 | 7,550 | 7,730 | +540 | +7.51% | 62,800 |
| Feb 19, 2026 | 7,290 | 7,300 | 7,120 | 7,190 | -40 | -0.55% | 18,400 |
| Feb 18, 2026 | 7,170 | 7,300 | 7,150 | 7,230 | +30 | +0.42% | 11,000 |
| Feb 17, 2026 | 7,130 | 7,250 | 6,920 | 7,200 | +180 | +2.56% | 29,100 |
| Feb 16, 2026 | 7,080 | 7,290 | 6,970 | 7,020 | -210 | -2.90% | 15,400 |
| Feb 13, 2026 | 7,000 | 7,340 | 6,950 | 7,230 | -200 | -2.69% | 42,200 |
| Feb 12, 2026 | 7,350 | 7,440 | 7,280 | 7,430 | +30 | +0.41% | 17,200 |