Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,789 | 2,792 | 2,778 | 2,788 | +16 | +0.58% | 15,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,787 | 2,800 | 2,772 | 2,772 | -15 | -0.54% | 13,400 |
Dec 19, 2024 | 2,780 | 2,805 | 2,769 | 2,787 | +6 | +0.22% | 27,300 |
Dec 18, 2024 | 2,782 | 2,800 | 2,777 | 2,781 | -6 | -0.22% | 11,400 |
Dec 17, 2024 | 2,800 | 2,800 | 2,776 | 2,787 | -13 | -0.46% | 13,900 |
Dec 16, 2024 | 2,795 | 2,807 | 2,786 | 2,800 | +13 | +0.47% | 23,100 |
Dec 13, 2024 | 2,794 | 2,795 | 2,770 | 2,787 | -6 | -0.21% | 17,300 |
Dec 12, 2024 | 2,775 | 2,795 | 2,775 | 2,793 | +19 | +0.68% | 16,000 |
Dec 11, 2024 | 2,798 | 2,798 | 2,770 | 2,774 | -22 | -0.79% | 11,600 |
Dec 10, 2024 | 2,808 | 2,808 | 2,780 | 2,796 | +1 | +0.04% | 17,000 |
Dec 9, 2024 | 2,810 | 2,810 | 2,775 | 2,795 | -4 | -0.14% | 23,300 |
Dec 6, 2024 | 2,777 | 2,800 | 2,759 | 2,799 | +30 | +1.08% | 21,600 |
Dec 5, 2024 | 2,788 | 2,799 | 2,741 | 2,769 | -14 | -0.50% | 48,500 |
Dec 4, 2024 | 2,830 | 2,855 | 2,777 | 2,783 | -30 | -1.07% | 58,200 |
Dec 3, 2024 | 2,825 | 2,840 | 2,780 | 2,813 | -17 | -0.60% | 90,700 |
Dec 2, 2024 | 2,888 | 2,900 | 2,805 | 2,830 | +168 | +6.31% | 244,600 |
Nov 29, 2024 | 2,645 | 2,710 | 2,645 | 2,662 | +14 | +0.53% | 22,100 |
Nov 28, 2024 | 2,621 | 2,683 | 2,621 | 2,648 | +5 | +0.19% | 13,100 |
Nov 27, 2024 | 2,683 | 2,683 | 2,606 | 2,643 | -20 | -0.75% | 20,300 |
Nov 26, 2024 | 2,715 | 2,743 | 2,650 | 2,663 | -73 | -2.67% | 27,700 |
Nov 25, 2024 | 2,759 | 2,770 | 2,695 | 2,736 | -19 | -0.69% | 17,500 |