kabutan

SAXA, Inc.(6675) Historical

6675
TSE Standard
SAXA, Inc.
5,230
JPY
+60
(+1.16%)
Dec 5, 2:40 pm JST
33.84
USD
Dec 5, 12:40 am EST
Result
PTS
outside of trading hours
5,231
Dec 5, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
5,610 JPY
52 Week Low Apr 7, 2025
2,664 JPY
Yearly High Oct 27, 2025
5,610 JPY
Yearly Low Apr 7, 2025
2,664 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,230 5,240 5,170 5,230 +60 +1.16% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,020 5,180 5,020 5,170 +150 +2.99% 18,400
Dec 3, 2025 5,030 5,060 5,010 5,020 -30 -0.59% 3,000
Dec 2, 2025 5,090 5,090 4,995 5,050 -20 -0.39% 6,600
Dec 1, 2025 5,070 5,110 5,040 5,070 -10 -0.20% 10,400
Nov 28, 2025 5,020 5,080 5,000 5,080 +80 +1.60% 9,400
Nov 27, 2025 5,000 5,040 5,000 5,000 -20 -0.40% 5,500
Nov 26, 2025 5,030 5,050 4,990 5,020 +10 +0.20% 10,000
Nov 25, 2025 4,930 5,030 4,930 5,010 +85 +1.73% 11,700
Nov 21, 2025 4,935 4,960 4,915 4,925 -10 -0.20% 14,400
Nov 20, 2025 4,980 4,995 4,935 4,935 -30 -0.60% 9,300
Nov 19, 2025 4,880 4,975 4,880 4,965 +100 +2.06% 9,400
Nov 18, 2025 4,995 5,000 4,865 4,865 -145 -2.89% 18,400
Nov 17, 2025 5,070 5,070 5,000 5,010 -60 -1.18% 15,600
Nov 14, 2025 5,090 5,260 5,060 5,070 -320 -5.94% 44,600
Nov 13, 2025 5,420 5,470 5,370 5,390 -30 -0.55% 9,800
Nov 12, 2025 5,350 5,420 5,350 5,420 +70 +1.31% 5,300
Nov 11, 2025 5,390 5,390 5,310 5,350 -50 -0.93% 7,800
Nov 10, 2025 5,470 5,470 5,400 5,400 -70 -1.28% 4,000
Nov 7, 2025 5,490 5,490 5,440 5,470 -10 -0.18% 5,500
Nov 6, 2025 5,500 5,500 5,450 5,480 -20 -0.36% 3,100