Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,789 | 2,792 | 2,778 | 2,788 | +16 | +0.58% | 30,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,795 | 2,807 | 2,769 | 2,772 | -15 | -0.54% | 89,100 |
Dec 13, 2024 | 2,810 | 2,810 | 2,770 | 2,787 | -12 | -0.43% | 85,200 |
Dec 6, 2024 | 2,888 | 2,900 | 2,741 | 2,799 | +137 | +5.15% | 463,600 |
Nov 29, 2024 | 2,759 | 2,770 | 2,606 | 2,662 | -93 | -3.38% | 100,700 |
Nov 22, 2024 | 2,586 | 2,781 | 2,562 | 2,755 | +169 | +6.54% | 108,500 |
Nov 15, 2024 | 2,411 | 2,600 | 2,411 | 2,586 | +181 | +7.53% | 85,000 |
Nov 8, 2024 | 2,431 | 2,476 | 2,400 | 2,405 | -12 | -0.50% | 31,200 |
Nov 1, 2024 | 2,341 | 2,442 | 2,341 | 2,417 | +60 | +2.55% | 74,400 |
Oct 25, 2024 | 2,392 | 2,486 | 2,334 | 2,357 | -13 | -0.55% | 88,000 |
Oct 18, 2024 | 2,343 | 2,390 | 2,342 | 2,370 | +32 | +1.37% | 47,500 |
Oct 11, 2024 | 2,413 | 2,413 | 2,313 | 2,338 | -55 | -2.30% | 43,700 |
Oct 4, 2024 | 2,390 | 2,406 | 2,333 | 2,393 | -24 | -0.99% | 45,500 |
Sep 27, 2024 | 2,388 | 2,454 | 2,361 | 2,417 | +40 | +1.68% | 49,700 |
Sep 20, 2024 | 2,291 | 2,380 | 2,254 | 2,377 | +80 | +3.48% | 38,500 |
Sep 13, 2024 | 2,301 | 2,355 | 2,253 | 2,297 | -17 | -0.73% | 66,500 |
Sep 6, 2024 | 2,506 | 2,507 | 2,305 | 2,314 | -142 | -5.78% | 66,400 |
Aug 30, 2024 | 2,447 | 2,497 | 2,407 | 2,456 | +25 | +1.03% | 28,400 |
Aug 23, 2024 | 2,399 | 2,444 | 2,356 | 2,431 | +25 | +1.04% | 60,400 |
Aug 16, 2024 | 2,289 | 2,420 | 2,260 | 2,406 | +117 | +5.11% | 49,900 |
Aug 9, 2024 | 2,194 | 2,385 | 1,998 | 2,289 | -55 | -2.35% | 144,600 |