kabutan

SAXA, Inc.(6675) Historical

6675
TSE Standard
SAXA, Inc.
5,210
JPY
+40
(+0.77%)
Dec 5, 3:30 pm JST
33.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,210
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
5,610 JPY
52 Week Low Apr 7, 2025
2,664 JPY
Yearly High Oct 27, 2025
5,610 JPY
Yearly Low Apr 7, 2025
2,664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,070 5,240 4,995 5,210 +130 +2.56% 44,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,930 5,080 4,930 5,080 +155 +3.15% 36,600
Nov 21, 2025 5,070 5,070 4,865 4,925 -145 -2.86% 67,100
Nov 14, 2025 5,470 5,470 5,060 5,070 -400 -7.31% 71,500
Nov 7, 2025 5,430 5,500 5,330 5,470 +80 +1.48% 26,900
Oct 31, 2025 5,480 5,610 5,280 5,390 -60 -1.10% 38,800
Oct 24, 2025 5,250 5,450 5,120 5,450 +200 +3.81% 48,400
Oct 17, 2025 5,180 5,340 5,150 5,250 0 0.00% 32,200
Oct 10, 2025 5,150 5,250 4,995 5,250 +200 +3.96% 69,900
Oct 3, 2025 5,170 5,240 4,820 5,050 -200 -3.81% 75,000
Sep 26, 2025 5,200 5,300 5,170 5,250 +50 +0.96% 70,500
Sep 19, 2025 5,310 5,340 5,080 5,200 -140 -2.62% 68,100
Sep 12, 2025 5,160 5,390 5,160 5,340 +210 +4.09% 65,900
Sep 5, 2025 5,120 5,180 5,050 5,130 +20 +0.39% 67,700
Aug 29, 2025 5,170 5,230 5,010 5,110 -20 -0.39% 118,600
Aug 22, 2025 5,030 5,200 5,020 5,130 +100 +1.99% 152,900
Aug 15, 2025 5,030 5,170 5,000 5,030 +215 +4.47% 119,800
Aug 8, 2025 4,640 4,900 4,640 4,815 +175 +3.77% 91,900
Aug 1, 2025 4,285 4,645 4,255 4,640 +425 +10.08% 131,700
Jul 25, 2025 4,100 4,215 4,095 4,215 +130 +3.18% 89,700
Jul 18, 2025 4,080 4,150 4,070 4,085 +5 +0.12% 72,400