kabutan

SAXA, Inc.(6675) Historical

6675
TSE Standard
SAXA, Inc.
2,174
JPY
-36
(-1.63%)
Apr 30, 2:06 pm JST
13.54
USD
Apr 30, 1:06 am EDT
Result
PTS
outside of trading hours
2,172
Apr 30, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
2,776 JPY
52 Week Low May 2, 2025
985 JPY
Yearly High Mar 11, 2026
2,776 JPY
Yearly Low Jan 5, 2026
1,993 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,181 2,224 2,140 2,174 -7 -0.32% 83,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,243 2,275 2,154 2,181 -62 -2.76% 102,600
Apr 17, 2026 2,123 2,254 2,107 2,243 +110 +5.16% 152,000
Apr 10, 2026 2,103 2,223 2,100 2,133 +12 +0.57% 162,700
Apr 3, 2026 2,000 2,193 2,000 2,121 -142 -6.27% 427,800
Mar 27, 2026 2,236 2,359 2,053 2,263 -33 -1.44% 386,704
Mar 19, 2026 2,463 2,566 2,263 2,296 -167 -6.78% 219,902
Mar 13, 2026 2,563 2,776 2,463 2,463 -170 -6.46% 483,605
Mar 6, 2026 2,649 2,746 2,523 2,633 -103 -3.76% 564,606
Feb 27, 2026 2,553 2,736 2,539 2,736 +160 +6.21% 293,703
Feb 20, 2026 2,359 2,749 2,306 2,576 +167 +6.93% 410,104
Feb 13, 2026 2,433 2,486 2,316 2,409 +26 +1.09% 261,003
Feb 6, 2026 2,219 2,383 2,206 2,383 +190 +8.66% 217,502
Jan 30, 2026 2,133 2,206 2,103 2,193 +27 +1.25% 144,901
Jan 23, 2026 2,259 2,263 2,049 2,166 -80 -3.56% 211,802
Jan 16, 2026 2,169 2,259 2,153 2,246 +87 +4.03% 180,902
Jan 9, 2026 1,999 2,159 1,993 2,159 +163 +8.17% 197,402
Dec 30, 2025 1,983 2,023 1,959 1,996 +13 +0.66% 51,901
Dec 26, 2025 1,946 2,016 1,916 1,983 +37 +1.90% 137,401
Dec 19, 2025 1,809 1,946 1,796 1,946 +160 +8.96% 183,902
Dec 12, 2025 1,749 1,809 1,749 1,786 +50 +2.88% 94,801