Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,785 | 4,400 | 3,785 | 4,085 | +1,000 | +32.41% | 741,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,025 | 3,140 | 3,025 | 3,085 | +60 | +1.98% | 41,200 |
May 2, 2025 | 2,970 | 3,045 | 2,958 | 3,025 | +55 | +1.85% | 51,400 |
Apr 25, 2025 | 2,990 | 2,990 | 2,910 | 2,970 | -20 | -0.67% | 39,300 |
Apr 18, 2025 | 2,976 | 2,990 | 2,880 | 2,990 | +54 | +1.84% | 55,300 |
Apr 11, 2025 | 2,688 | 2,996 | 2,664 | 2,936 | +20 | +0.69% | 168,400 |
Apr 4, 2025 | 3,050 | 3,175 | 2,832 | 2,916 | -179 | -5.78% | 170,700 |
Mar 28, 2025 | 3,300 | 3,305 | 3,005 | 3,095 | -210 | -6.35% | 249,600 |
Mar 21, 2025 | 3,320 | 3,340 | 3,280 | 3,305 | -15 | -0.45% | 69,900 |
Mar 14, 2025 | 3,335 | 3,345 | 3,255 | 3,320 | -5 | -0.15% | 73,500 |
Mar 7, 2025 | 3,295 | 3,345 | 3,220 | 3,325 | +35 | +1.06% | 107,300 |
Feb 28, 2025 | 3,320 | 3,320 | 3,210 | 3,290 | +275 | +9.12% | 352,900 |
Feb 21, 2025 | 2,998 | 3,100 | 2,995 | 3,015 | +29 | +0.97% | 72,200 |
Feb 14, 2025 | 2,950 | 3,025 | 2,950 | 2,986 | +84 | +2.89% | 58,900 |
Feb 7, 2025 | 2,860 | 2,910 | 2,854 | 2,902 | +33 | +1.15% | 46,800 |
Jan 31, 2025 | 2,938 | 2,968 | 2,854 | 2,869 | -46 | -1.58% | 197,300 |
Jan 24, 2025 | 2,769 | 2,944 | 2,761 | 2,915 | +149 | +5.39% | 108,900 |
Jan 17, 2025 | 2,854 | 2,859 | 2,752 | 2,766 | -87 | -3.05% | 105,500 |
Jan 10, 2025 | 2,870 | 2,956 | 2,851 | 2,853 | -2 | -0.07% | 119,000 |
Dec 30, 2024 | 2,866 | 2,884 | 2,855 | 2,855 | +8 | +0.28% | 16,300 |
Dec 27, 2024 | 2,789 | 2,870 | 2,772 | 2,847 | +75 | +2.71% | 113,400 |