SAXA, Inc.(6675) Historical

52 Week High Jan 20, 2026

6,790 JPY

52 Week Low Apr 7, 2025

2,664 JPY

Yearly High Jan 20, 2026

6,790 JPY

Yearly Low Apr 7, 2025

2,664 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,400	6,590	6,310	6,450	-50	-0.77%	47,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,780	6,790	6,150	6,500	-240	-3.56%	70,600
Jan 16, 2026	6,510	6,780	6,460	6,740	+260	+4.01%	60,300
Jan 9, 2026	6,000	6,480	5,980	6,480	+490	+8.18%	65,800
Dec 30, 2025	5,950	6,070	5,880	5,990	+40	+0.67%	17,300
Dec 26, 2025	5,840	6,050	5,750	5,950	+110	+1.88%	45,800
Dec 19, 2025	5,430	5,840	5,390	5,840	+480	+8.96%	61,300
Dec 12, 2025	5,250	5,430	5,250	5,360	+150	+2.88%	31,600
Dec 5, 2025	5,070	5,240	4,995	5,210	+130	+2.56%	44,800
Nov 28, 2025	4,930	5,080	4,930	5,080	+155	+3.15%	36,600
Nov 21, 2025	5,070	5,070	4,865	4,925	-145	-2.86%	67,100
Nov 14, 2025	5,470	5,470	5,060	5,070	-400	-7.31%	71,500
Nov 7, 2025	5,430	5,500	5,330	5,470	+80	+1.48%	26,900
Oct 31, 2025	5,480	5,610	5,280	5,390	-60	-1.10%	38,800
Oct 24, 2025	5,250	5,450	5,120	5,450	+200	+3.81%	48,400
Oct 17, 2025	5,180	5,340	5,150	5,250	0	0.00%	32,200
Oct 10, 2025	5,150	5,250	4,995	5,250	+200	+3.96%	69,900
Oct 3, 2025	5,170	5,240	4,820	5,050	-200	-3.81%	75,000
Sep 26, 2025	5,200	5,300	5,170	5,250	+50	+0.96%	70,500
Sep 19, 2025	5,310	5,340	5,080	5,200	-140	-2.62%	68,100
Sep 12, 2025	5,160	5,390	5,160	5,340	+210	+4.09%	65,900