SAXA, Inc.(6675) Historical

52 Week High Mar 11, 2026

8,330 JPY

52 Week Low Apr 7, 2025

2,664 JPY

Yearly High Mar 11, 2026

8,330 JPY

Yearly Low Apr 7, 2025

2,664 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	7,390	7,700	7,330	7,330	-60	-0.81%	10,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,690	8,330	7,390	7,390	-510	-6.46%	161,200
Mar 6, 2026	7,950	8,240	7,570	7,900	-310	-3.78%	188,200
Feb 27, 2026	7,660	8,210	7,620	8,210	+480	+6.21%	97,900
Feb 20, 2026	7,080	8,250	6,920	7,730	+500	+6.92%	136,700
Feb 13, 2026	7,300	7,460	6,950	7,230	+80	+1.12%	87,000
Feb 6, 2026	6,660	7,150	6,620	7,150	+570	+8.66%	72,500
Jan 30, 2026	6,400	6,620	6,310	6,580	+80	+1.23%	48,300
Jan 23, 2026	6,780	6,790	6,150	6,500	-240	-3.56%	70,600
Jan 16, 2026	6,510	6,780	6,460	6,740	+260	+4.01%	60,300
Jan 9, 2026	6,000	6,480	5,980	6,480	+490	+8.18%	65,800
Dec 30, 2025	5,950	6,070	5,880	5,990	+40	+0.67%	17,300
Dec 26, 2025	5,840	6,050	5,750	5,950	+110	+1.88%	45,800
Dec 19, 2025	5,430	5,840	5,390	5,840	+480	+8.96%	61,300
Dec 12, 2025	5,250	5,430	5,250	5,360	+150	+2.88%	31,600
Dec 5, 2025	5,070	5,240	4,995	5,210	+130	+2.56%	44,800
Nov 28, 2025	4,930	5,080	4,930	5,080	+155	+3.15%	36,600
Nov 21, 2025	5,070	5,070	4,865	4,925	-145	-2.86%	67,100
Nov 14, 2025	5,470	5,470	5,060	5,070	-400	-7.31%	71,500
Nov 7, 2025	5,430	5,500	5,330	5,470	+80	+1.48%	26,900
Oct 31, 2025	5,480	5,610	5,280	5,390	-60	-1.10%	38,800