About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAXA, Inc.(6675) Historical

6675
TSE Standard
SAXA, Inc.
2,788
JPY
+16
(+0.58%)
Dec 23, 3:30 pm JST
17.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
3,435 JPY
52 Week Low Aug 5, 2024
1,998 JPY
Yearly High Feb 28, 2024
3,435 JPY
Yearly Low Aug 5, 2024
1,998 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,789 2,792 2,778 2,788 +16 +0.58% 15,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,772 -0.54% 2,788 89,100
Dec 13, 2024 2,787 -0.43% 2,786 85,200 4,400 283,200 64.36
Dec 6, 2024 2,799 +5.15% 2,824 463,600 3,700 283,800 76.70
Nov 29, 2024 2,662 -3.38% 2,682 100,700 2,400 277,900 115.79
Nov 22, 2024 2,755 +6.54% 2,684 108,500 2,900 257,600 88.83
Nov 15, 2024 2,586 +7.53% 2,498 85,000 2,100 249,500 118.81
Nov 8, 2024 2,405 -0.50% 2,424 31,200 2,200 239,300 108.77
Nov 1, 2024 2,417 +2.55% 2,405 74,400 1,600 242,100 151.31
Oct 25, 2024 2,357 -0.55% 2,410 88,000 1,500 247,700 165.13
Oct 18, 2024 2,370 +1.37% 2,371 47,500 2,000 234,700 117.35
Oct 11, 2024 2,338 -2.30% 2,353 43,700 1,900 234,100 123.21
Oct 4, 2024 2,393 -0.99% 2,371 45,500 2,100 229,500 109.29
Sep 27, 2024 2,417 +1.68% 2,395 49,700 3,100 243,200 78.45
Sep 20, 2024 2,377 +3.48% 2,323 38,500 2,700 240,500 89.07
Sep 13, 2024 2,297 -0.73% 2,309 66,500 2,300 242,000 105.22
Sep 6, 2024 2,314 -5.78% 2,376 66,400 2,000 243,200 121.60
Aug 30, 2024 2,456 +1.03% 2,445 28,400 2,700 257,700 95.44
Aug 23, 2024 2,431 +1.04% 2,387 60,400 2,600 260,300 100.12
Aug 16, 2024 2,406 +5.11% 2,378 49,900 1,300 261,400 201.08
Aug 9, 2024 2,289 -2.35% 2,241 144,600 400 260,200 650.50