SAXA, Inc.(6675) Historical

52 Week High Jan 20, 2026

6,790 JPY

52 Week Low Apr 7, 2025

2,664 JPY

Yearly High Jan 20, 2026

6,790 JPY

Yearly Low Apr 7, 2025

2,664 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,400	6,590	6,310	6,450	-50	-0.77%	47,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,500	-3.56%	6,429	70,600	9,900	34,200	3.45
Jan 16, 2026	6,740	+4.01%	6,616	60,300	10,300	34,800	3.38
Jan 9, 2026	6,480	+8.18%	6,296	65,800	7,000	32,700	4.67
Dec 30, 2025	5,990	+0.67%	6,003	17,300	ー	ー	ー
Dec 26, 2025	5,950	+1.88%	5,873	45,800	6,100	40,000	6.56
Dec 19, 2025	5,840	+8.96%	5,587	61,300	5,500	41,300	7.51
Dec 12, 2025	5,360	+2.88%	5,340	31,600	3,900	43,300	11.10
Dec 5, 2025	5,210	+2.56%	5,097	44,800	4,000	45,400	11.35
Nov 28, 2025	5,080	+3.15%	5,014	36,600	3,700	56,300	15.22
Nov 21, 2025	4,925	-2.86%	4,956	67,100	3,500	64,100	18.31
Nov 14, 2025	5,070	-7.31%	5,212	71,500	5,900	53,600	9.08
Nov 7, 2025	5,470	+1.48%	5,431	26,900	6,100	55,300	9.07
Oct 31, 2025	5,390	-1.10%	5,467	38,800	7,000	55,100	7.87
Oct 24, 2025	5,450	+3.81%	5,285	48,400	7,800	53,800	6.90
Oct 17, 2025	5,250	0.00%	5,246	32,200	7,900	55,400	7.01
Oct 10, 2025	5,250	+3.96%	5,150	69,900	8,000	57,700	7.21
Oct 3, 2025	5,050	-3.81%	5,016	75,000	7,700	58,600	7.61
Sep 26, 2025	5,250	+0.96%	5,227	70,500	22,500	49,600	2.20
Sep 19, 2025	5,200	-2.62%	5,213	68,100	7,000	56,800	8.11
Sep 12, 2025	5,340	+4.09%	5,255	65,900	6,300	58,100	9.22