Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,789 | 2,792 | 2,778 | 2,788 | +16 | +0.58% | 15,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,772 | -0.54% | 2,788 | 89,100 | ー | ー | ー |
Dec 13, 2024 | 2,787 | -0.43% | 2,786 | 85,200 | 4,400 | 283,200 | 64.36 |
Dec 6, 2024 | 2,799 | +5.15% | 2,824 | 463,600 | 3,700 | 283,800 | 76.70 |
Nov 29, 2024 | 2,662 | -3.38% | 2,682 | 100,700 | 2,400 | 277,900 | 115.79 |
Nov 22, 2024 | 2,755 | +6.54% | 2,684 | 108,500 | 2,900 | 257,600 | 88.83 |
Nov 15, 2024 | 2,586 | +7.53% | 2,498 | 85,000 | 2,100 | 249,500 | 118.81 |
Nov 8, 2024 | 2,405 | -0.50% | 2,424 | 31,200 | 2,200 | 239,300 | 108.77 |
Nov 1, 2024 | 2,417 | +2.55% | 2,405 | 74,400 | 1,600 | 242,100 | 151.31 |
Oct 25, 2024 | 2,357 | -0.55% | 2,410 | 88,000 | 1,500 | 247,700 | 165.13 |
Oct 18, 2024 | 2,370 | +1.37% | 2,371 | 47,500 | 2,000 | 234,700 | 117.35 |
Oct 11, 2024 | 2,338 | -2.30% | 2,353 | 43,700 | 1,900 | 234,100 | 123.21 |
Oct 4, 2024 | 2,393 | -0.99% | 2,371 | 45,500 | 2,100 | 229,500 | 109.29 |
Sep 27, 2024 | 2,417 | +1.68% | 2,395 | 49,700 | 3,100 | 243,200 | 78.45 |
Sep 20, 2024 | 2,377 | +3.48% | 2,323 | 38,500 | 2,700 | 240,500 | 89.07 |
Sep 13, 2024 | 2,297 | -0.73% | 2,309 | 66,500 | 2,300 | 242,000 | 105.22 |
Sep 6, 2024 | 2,314 | -5.78% | 2,376 | 66,400 | 2,000 | 243,200 | 121.60 |
Aug 30, 2024 | 2,456 | +1.03% | 2,445 | 28,400 | 2,700 | 257,700 | 95.44 |
Aug 23, 2024 | 2,431 | +1.04% | 2,387 | 60,400 | 2,600 | 260,300 | 100.12 |
Aug 16, 2024 | 2,406 | +5.11% | 2,378 | 49,900 | 1,300 | 261,400 | 201.08 |
Aug 9, 2024 | 2,289 | -2.35% | 2,241 | 144,600 | 400 | 260,200 | 650.50 |