SAXA, Inc.(6675) Historical

52 Week High Mar 11, 2026

2,776 JPY

52 Week Low May 2, 2025

985 JPY

Yearly High Mar 11, 2026

2,776 JPY

Yearly Low Jan 5, 2026

1,993 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,181	2,224	2,140	2,151	-30	-1.38%	77,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,181	-2.76%	2,219	102,600	35,600	113,800	3.20
Apr 17, 2026	2,243	+5.16%	2,186	152,000	36,700	109,100	2.97
Apr 10, 2026	2,133	+0.57%	2,164	162,700	38,400	126,900	3.30
Apr 3, 2026	2,121	-6.27%	2,098	427,800	41,400	131,800	3.18
Mar 27, 2026	2,263	-1.44%	2,201	386,704	21,300	24,600	1.15
Mar 19, 2026	2,296	-6.78%	2,367	219,902	30,100	23,200	0.77
Mar 13, 2026	2,463	-6.46%	2,607	483,605	33,500	30,900	0.92
Mar 6, 2026	2,633	-3.76%	2,624	564,606	26,100	30,500	1.17
Feb 27, 2026	2,736	+6.21%	2,619	293,703	20,900	30,900	1.48
Feb 20, 2026	2,576	+6.93%	2,492	410,104	18,600	32,300	1.74
Feb 13, 2026	2,409	+1.09%	2,417	261,003	16,500	30,400	1.84
Feb 6, 2026	2,383	+8.66%	2,270	217,502	15,500	31,100	2.01
Jan 30, 2026	2,193	+1.25%	2,162	144,901	13,600	31,400	2.31
Jan 23, 2026	2,166	-3.56%	2,143	211,802	9,900	34,200	3.45
Jan 16, 2026	2,246	+4.03%	2,205	180,902	10,300	34,800	3.38
Jan 9, 2026	2,159	+8.17%	2,098	197,402	7,000	32,700	4.67
Dec 30, 2025	1,996	+0.66%	2,001	51,901	ー	ー	ー
Dec 26, 2025	1,983	+1.90%	1,957	137,401	6,100	40,000	6.56
Dec 19, 2025	1,946	+8.96%	1,862	183,902	5,500	41,300	7.51
Dec 12, 2025	1,786	+2.88%	1,780	94,801	3,900	43,300	11.10