SAXA, Inc.(6675) Historical

52 Week High Mar 11, 2026

8,330 JPY

52 Week Low Apr 7, 2025

2,664 JPY

Yearly High Mar 11, 2026

8,330 JPY

Yearly Low Apr 7, 2025

2,664 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	7,390	7,700	7,330	7,330	-60	-0.81%	10,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,390	-6.46%	7,822	161,200	ー	ー	ー
Mar 6, 2026	7,900	-3.78%	7,873	188,200	26,100	30,500	1.17
Feb 27, 2026	8,210	+6.21%	7,857	97,900	20,900	30,900	1.48
Feb 20, 2026	7,730	+6.92%	7,477	136,700	18,600	32,300	1.74
Feb 13, 2026	7,230	+1.12%	7,252	87,000	16,500	30,400	1.84
Feb 6, 2026	7,150	+8.66%	6,813	72,500	15,500	31,100	2.01
Jan 30, 2026	6,580	+1.23%	6,487	48,300	13,600	31,400	2.31
Jan 23, 2026	6,500	-3.56%	6,429	70,600	9,900	34,200	3.45
Jan 16, 2026	6,740	+4.01%	6,616	60,300	10,300	34,800	3.38
Jan 9, 2026	6,480	+8.18%	6,296	65,800	7,000	32,700	4.67
Dec 30, 2025	5,990	+0.67%	6,003	17,300	ー	ー	ー
Dec 26, 2025	5,950	+1.88%	5,873	45,800	6,100	40,000	6.56
Dec 19, 2025	5,840	+8.96%	5,587	61,300	5,500	41,300	7.51
Dec 12, 2025	5,360	+2.88%	5,340	31,600	3,900	43,300	11.10
Dec 5, 2025	5,210	+2.56%	5,097	44,800	4,000	45,400	11.35
Nov 28, 2025	5,080	+3.15%	5,014	36,600	3,700	56,300	15.22
Nov 21, 2025	4,925	-2.86%	4,956	67,100	3,500	64,100	18.31
Nov 14, 2025	5,070	-7.31%	5,212	71,500	5,900	53,600	9.08
Nov 7, 2025	5,470	+1.48%	5,431	26,900	6,100	55,300	9.07
Oct 31, 2025	5,390	-1.10%	5,467	38,800	7,000	55,100	7.87