kabutan

SAXA, Inc.(6675) Historical

6675
TSE Standard
SAXA, Inc.
5,230
JPY
+60
(+1.16%)
Dec 5, 2:40 pm JST
33.84
USD
Dec 5, 12:40 am EST
Result
PTS
outside of trading hours
5,231
Dec 5, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
5,610 JPY
52 Week Low Apr 7, 2025
2,664 JPY
Yearly High Oct 27, 2025
5,610 JPY
Yearly Low Apr 7, 2025
2,664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,070 5,240 4,995 5,230 +150 +2.95% 42,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,080 +3.15% 5,014 36,600 3,700 56,300 15.22
Nov 21, 2025 4,925 -2.86% 4,956 67,100 3,500 64,100 18.31
Nov 14, 2025 5,070 -7.31% 5,212 71,500 5,900 53,600 9.08
Nov 7, 2025 5,470 +1.48% 5,431 26,900 6,100 55,300 9.07
Oct 31, 2025 5,390 -1.10% 5,467 38,800 7,000 55,100 7.87
Oct 24, 2025 5,450 +3.81% 5,285 48,400 7,800 53,800 6.90
Oct 17, 2025 5,250 0.00% 5,246 32,200 7,900 55,400 7.01
Oct 10, 2025 5,250 +3.96% 5,150 69,900 8,000 57,700 7.21
Oct 3, 2025 5,050 -3.81% 5,016 75,000 7,700 58,600 7.61
Sep 26, 2025 5,250 +0.96% 5,227 70,500 22,500 49,600 2.20
Sep 19, 2025 5,200 -2.62% 5,213 68,100 7,000 56,800 8.11
Sep 12, 2025 5,340 +4.09% 5,255 65,900 6,300 58,100 9.22
Sep 5, 2025 5,130 +0.39% 5,096 67,700 8,000 60,500 7.56
Aug 29, 2025 5,110 -0.39% 5,101 118,600 7,900 64,700 8.19
Aug 22, 2025 5,130 +1.99% 5,116 152,900 8,000 102,400 12.80
Aug 15, 2025 5,030 +4.47% 5,071 119,800 9,500 177,000 18.63
Aug 8, 2025 4,815 +3.77% 4,774 91,900 9,000 225,500 25.06
Aug 1, 2025 4,640 +10.08% 4,484 131,700 9,400 232,200 24.70
Jul 25, 2025 4,215 +3.18% 4,152 89,700 7,600 222,500 29.28
Jul 18, 2025 4,085 +0.12% 4,102 72,400 6,000 215,500 35.92