kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAXA, Inc.(6675) Historical

6675
TSE Standard
SAXA, Inc.
2,978
JPY
+8
(+0.27%)
Apr 28, 3:30 pm JST
20.72
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
3,345 JPY
52 Week Low Aug 5, 2024
1,998 JPY
Yearly High Mar 6, 2025
3,345 JPY
Yearly Low Apr 7, 2025
2,664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,970 2,998 2,964 2,978 +8 +0.27% 27,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,970 -0.67% 2,947 39,300 ー ー ー
Apr 18, 2025 2,990 +1.84% 2,924 55,300 2,500 162,800 65.12
Apr 11, 2025 2,936 +0.69% 2,826 168,400 2,600 162,100 62.35
Apr 4, 2025 2,916 -5.78% 3,036 170,700 3,000 165,400 55.13
Mar 28, 2025 3,095 -6.35% 3,201 249,600 15,200 167,200 11.00
Mar 21, 2025 3,305 -0.45% 3,296 69,900 13,700 173,000 12.63
Mar 14, 2025 3,320 -0.15% 3,307 73,500 11,800 180,900 15.33
Mar 7, 2025 3,325 +1.06% 3,286 107,300 12,100 184,500 15.25
Feb 28, 2025 3,290 +9.12% 3,283 352,900 10,800 210,600 19.50
Feb 21, 2025 3,015 +0.97% 3,044 72,200 1,600 209,500 130.94
Feb 14, 2025 2,986 +2.89% 2,996 58,900 1,700 210,600 123.88
Feb 7, 2025 2,902 +1.15% 2,882 46,800 1,800 214,000 118.89
Jan 31, 2025 2,869 -1.58% 2,896 197,300 2,000 214,900 107.45
Jan 24, 2025 2,915 +5.39% 2,865 108,900 2,100 210,900 100.43
Jan 17, 2025 2,766 -3.05% 2,799 105,500 1,500 225,100 150.07
Jan 10, 2025 2,853 -0.07% 2,907 119,000 2,700 246,700 91.37
Dec 30, 2024 2,855 +0.28% 2,867 16,300 ー ー ー
Dec 27, 2024 2,847 +2.71% 2,807 113,400 4,500 250,700 55.71
Dec 20, 2024 2,772 -0.54% 2,788 89,100 4,400 273,300 62.11
Dec 13, 2024 2,787 -0.43% 2,786 85,200 4,400 283,200 64.36