kabutan

GS Yuasa Corporation(6674) Historical

6674
TSE Prime
GS Yuasa Corporation
3,842
JPY
-146
(-3.66%)
Dec 5, 2:21 pm JST
24.81
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
3,844.4
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,368 JPY
52 Week Low Apr 7, 2025
1,944 JPY
Yearly High Nov 4, 2025
4,368 JPY
Yearly Low Apr 7, 2025
1,944 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,651 4,368 1,944 3,842 +1,191 +44.93% 131,416,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,995 3,407 1,913 2,651 +666 +33.55% 184,216,100
2023 2,103 2,932 1,908 1,985 -135 -6.37% 146,822,700
2022 2,599 2,669 1,991 2,120 -438 -17.12% 84,878,500
2021 2,999 3,540 2,130 2,558 -406 -13.70% 107,554,900
2020 2,328 3,050 1,166 2,964 +599 +25.33% 97,454,400
2019 2,215 2,447 1,728 2,365 +117 +5.20% 87,575,700
2018 2,835 3,055 2,136 2,248 -557 -19.86% 102,394,500
2017 2,440 3,060 2,290 2,805 +375 +15.43% 141,477,800
2016 2,250 2,545 1,825 2,430 +170 +7.52% 117,070,600
2015 2,585 2,930 2,015 2,260 -315 -12.23% 162,092,400
2014 3,000 3,735 2,455 2,575 -450 -14.88% 169,038,000
2013 1,790 3,285 1,485 3,025 +1,295 +74.86% 377,325,000
2012 2,100 2,375 1,430 1,730 -340 -16.43% 158,957,200
2011 2,825 3,180 1,630 2,070 -740 -26.33% 281,272,200
2010 3,410 3,485 2,425 2,810 -595 -17.47% 583,095,800
2009 2,750 6,140 1,815 3,405 +730 +27.29% 1,622,133,440
2008 1,250 3,150 910 2,675 +1,385 +107.36% 1,144,594,560
2007 1,295 1,645 1,105 1,290 +10 +0.78% 194,884,000
2006 1,760 1,975 1,210 1,280 -455 -26.22% 133,733,400
2005 1,095 1,920 1,000 1,735 +640 +58.45% 151,639,200