GS Yuasa Corporation(6674) Historical

52 Week High Nov 4, 2025

4,368.0 JPY

52 Week Low Apr 7, 2025

1,944.0 JPY

Yearly High Nov 4, 2025

4,368.0 JPY

Yearly Low Apr 7, 2025

1,944.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,783	4,053	3,532	3,592	-158	-4.21%	15,471,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,651.0	4,368.0	1,944.0	3,750.0	+1,099.0	+41.46%	141,562,300
2024	1,995.5	3,407.0	1,913.0	2,651.0	+666.0	+33.55%	184,216,100
2023	2,103.0	2,932.5	1,908.0	1,985.0	-135.0	-6.37%	146,822,700
2022	2,599.0	2,669.0	1,991.0	2,120.0	-438.0	-17.12%	84,878,500
2021	2,999.0	3,540.0	2,130.0	2,558.0	-406.0	-13.70%	107,554,900
2020	2,328.0	3,050.0	1,166.0	2,964.0	+599.0	+25.33%	97,454,400
2019	2,215.0	2,447.0	1,728.0	2,365.0	+117.0	+5.20%	87,575,700
2018	2,835.0	3,055.0	2,136.0	2,248.0	-557.0	-19.86%	102,394,500
2017	2,440.0	3,060.0	2,290.0	2,805.0	+375.0	+15.43%	141,477,800
2016	2,250.0	2,545.0	1,825.0	2,430.0	+170.0	+7.52%	117,070,600
2015	2,585.0	2,930.0	2,015.0	2,260.0	-315.0	-12.23%	162,092,400
2014	3,000.0	3,735.0	2,455.0	2,575.0	-450.0	-14.88%	169,038,000
2013	1,790.0	3,285.0	1,485.0	3,025.0	+1,295.0	+74.86%	377,325,000
2012	2,100.0	2,375.0	1,430.0	1,730.0	-340.0	-16.43%	158,957,200
2011	2,825.0	3,180.0	1,630.0	2,070.0	-740.0	-26.33%	281,272,200
2010	3,410.0	3,485.0	2,425.0	2,810.0	-595.0	-17.47%	583,095,800
2009	2,750.0	6,140.0	1,815.0	3,405.0	+730.0	+27.29%	1,622,133,440
2008	1,250.0	3,150.0	910.0	2,675.0	+1,385.0	+107.36%	1,144,594,560
2007	1,295.0	1,645.0	1,105.0	1,290.0	+10.0	+0.78%	194,884,000
2006	1,760.0	1,975.0	1,210.0	1,280.0	-455.0	-26.22%	133,733,400