kabutan

GS Yuasa Corporation(6674) Historical

6674
TSE Prime
GS Yuasa Corporation
3,845
JPY
-143
(-3.59%)
Dec 5, 1:29 pm JST
24.81
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
3,843.7
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,368 JPY
52 Week Low Apr 7, 2025
1,944 JPY
Yearly High Nov 4, 2025
4,368 JPY
Yearly Low Apr 7, 2025
1,944 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,955 3,972 3,835 3,845 -143 -3.59% 430,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,982 3,997 3,893 3,988 -41 -1.02% 807,700
Dec 3, 2025 4,003 4,074 3,995 4,029 +27 +0.67% 493,100
Dec 2, 2025 4,101 4,123 4,002 4,002 -99 -2.41% 400,800
Dec 1, 2025 4,136 4,164 4,092 4,101 -56 -1.35% 466,400
Nov 28, 2025 4,149 4,189 4,135 4,157 +31 +0.75% 376,100
Nov 27, 2025 4,055 4,142 4,045 4,126 +82 +2.03% 416,200
Nov 26, 2025 4,049 4,093 4,013 4,044 +15 +0.37% 396,800
Nov 25, 2025 4,083 4,083 3,986 4,029 +86 +2.18% 498,300
Nov 21, 2025 3,862 4,004 3,862 3,943 +11 +0.28% 696,700
Nov 20, 2025 3,961 3,999 3,900 3,932 +108 +2.82% 496,800
Nov 19, 2025 3,858 3,876 3,777 3,824 -11 -0.29% 485,500
Nov 18, 2025 3,880 3,952 3,835 3,835 -6 -0.16% 796,200
Nov 17, 2025 3,831 3,875 3,801 3,841 +5 +0.13% 458,000
Nov 14, 2025 3,905 3,906 3,794 3,836 -125 -3.16% 624,700
Nov 13, 2025 3,916 3,977 3,878 3,961 +44 +1.12% 438,900
Nov 12, 2025 3,830 3,931 3,800 3,917 +114 +3.00% 739,600
Nov 11, 2025 3,816 3,849 3,735 3,803 -13 -0.34% 689,900
Nov 10, 2025 3,790 3,853 3,751 3,816 +48 +1.27% 1,038,000
Nov 7, 2025 3,885 4,012 3,723 3,768 -257 -6.39% 1,623,100
Nov 6, 2025 4,318 4,343 3,886 4,025 -281 -6.53% 2,435,200