GS Yuasa Corporation(6674) Historical

52 Week High Nov 4, 2025

4,368.0 JPY

52 Week Low Apr 7, 2025

1,944.0 JPY

Yearly High Nov 4, 2025

4,368.0 JPY

Yearly Low Apr 7, 2025

1,944.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,568	3,600	3,532	3,592	+20	+0.56%	726,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,632.0	3,650.0	3,549.0	3,572.0	-100.0	-2.72%	811,500
Jan 27, 2026	3,652.0	3,698.0	3,636.0	3,672.0	-17.0	-0.46%	607,300
Jan 26, 2026	3,700.0	3,729.0	3,653.0	3,689.0	-94.0	-2.48%	848,200
Jan 23, 2026	3,740.0	3,809.0	3,707.0	3,783.0	+30.0	+0.80%	797,500
Jan 22, 2026	3,763.0	3,785.0	3,744.0	3,753.0	+29.0	+0.78%	703,900
Jan 21, 2026	3,670.0	3,730.0	3,643.0	3,724.0	-6.0	-0.16%	770,600
Jan 20, 2026	3,852.0	3,900.0	3,726.0	3,730.0	-184.0	-4.70%	1,365,800
Jan 19, 2026	3,887.0	3,947.0	3,815.0	3,914.0	-113.0	-2.81%	1,245,200
Jan 16, 2026	3,870.0	4,053.0	3,863.0	4,027.0	+165.0	+4.27%	1,365,600
Jan 15, 2026	3,803.0	3,923.0	3,794.0	3,862.0	+115.0	+3.07%	1,078,600
Jan 14, 2026	3,862.0	3,866.0	3,747.0	3,747.0	-55.0	-1.45%	901,100
Jan 13, 2026	3,809.0	3,812.0	3,771.0	3,802.0	+63.0	+1.68%	840,300
Jan 9, 2026	3,775.0	3,777.0	3,723.0	3,739.0	-41.0	-1.08%	576,400
Jan 8, 2026	3,791.0	3,809.0	3,745.0	3,780.0	-36.0	-0.94%	588,500
Jan 7, 2026	3,792.0	3,849.0	3,787.0	3,816.0	-46.0	-1.19%	623,800
Jan 6, 2026	3,850.0	3,874.0	3,834.0	3,862.0	+62.0	+1.63%	506,600
Jan 5, 2026	3,783.0	3,835.0	3,775.0	3,800.0	+50.0	+1.33%	387,700
Dec 30, 2025	3,751.0	3,776.0	3,725.0	3,750.0	-47.0	-1.24%	345,600
Dec 29, 2025	3,760.0	3,805.0	3,760.0	3,797.0	+50.0	+1.33%	323,100
Dec 26, 2025	3,833.0	3,866.0	3,745.0	3,747.0	-59.0	-1.55%	420,800