kabutan

GS Yuasa Corporation(6674) Historical

6674
TSE Prime
GS Yuasa Corporation
5,080
JPY
-113
(-2.18%)
Mar 16, 10:17 am JST
31.87
USD
Mar 15, 9:17 pm EDT
Result
PTS
outside of trading hours
5,086.6
Mar 16, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
5,616 JPY
52 Week Low Apr 7, 2025
1,944 JPY
Yearly High Feb 25, 2026
5,616 JPY
Yearly Low Apr 7, 2025
1,944 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 5,151 5,185 5,079 5,080 -113 -2.18% 187,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,787 5,220 4,787 5,193 +196 +3.92% 1,399,100
Mar 12, 2026 4,950 5,022 4,859 4,997 -36 -0.72% 979,400
Mar 11, 2026 5,040 5,167 4,955 5,033 +63 +1.27% 821,700
Mar 10, 2026 5,040 5,084 4,910 4,970 +16 +0.32% 844,300
Mar 9, 2026 4,749 4,991 4,734 4,954 -105 -2.08% 1,713,100
Mar 6, 2026 5,000 5,234 4,944 5,059 +111 +2.24% 1,891,800
Mar 5, 2026 5,021 5,091 4,927 4,948 +125 +2.59% 919,700
Mar 4, 2026 4,856 4,980 4,682 4,823 -253 -4.98% 1,709,200
Mar 3, 2026 5,401 5,470 5,076 5,076 -367 -6.74% 1,072,900
Mar 2, 2026 5,360 5,478 5,298 5,443 -117 -2.10% 974,200
Feb 27, 2026 5,331 5,590 5,238 5,560 +175 +3.25% 1,549,400
Feb 26, 2026 5,525 5,538 5,385 5,385 -128 -2.32% 1,123,500
Feb 25, 2026 5,502 5,616 5,451 5,513 +111 +2.05% 1,117,400
Feb 24, 2026 5,280 5,456 5,222 5,402 +194 +3.73% 1,397,900
Feb 20, 2026 5,177 5,227 5,041 5,208 +55 +1.07% 1,739,800
Feb 19, 2026 5,088 5,363 5,025 5,153 +307 +6.34% 3,209,900
Feb 18, 2026 4,469 4,846 4,465 4,846 +401 +9.02% 1,830,500
Feb 17, 2026 4,433 4,469 4,362 4,445 +5 +0.11% 589,900
Feb 16, 2026 4,473 4,506 4,426 4,440 +6 +0.14% 435,300
Feb 13, 2026 4,475 4,511 4,365 4,434 -57 -1.27% 664,500