Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,499 | 2,538 | 2,482 | 2,515 | +62 | +2.55% | 606,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,470.0 | 2,482.0 | 2,449.5 | 2,453.0 | +13.5 | +0.55% | 368,900 |
Apr 23, 2025 | 2,431.5 | 2,453.5 | 2,423.5 | 2,439.5 | +54.5 | +2.29% | 373,200 |
Apr 22, 2025 | 2,370.0 | 2,399.5 | 2,364.5 | 2,385.0 | +9.0 | +0.38% | 296,500 |
Apr 21, 2025 | 2,342.0 | 2,379.0 | 2,326.5 | 2,376.0 | +7.0 | +0.30% | 312,300 |
Apr 18, 2025 | 2,360.0 | 2,375.5 | 2,303.5 | 2,369.0 | +97.5 | +4.29% | 522,800 |
Apr 17, 2025 | 2,269.5 | 2,279.0 | 2,255.5 | 2,271.5 | +25.0 | +1.11% | 182,200 |
Apr 16, 2025 | 2,252.5 | 2,274.5 | 2,232.0 | 2,246.5 | -2.5 | -0.11% | 359,700 |
Apr 15, 2025 | 2,236.5 | 2,272.5 | 2,217.5 | 2,249.0 | +29.0 | +1.31% | 296,400 |
Apr 14, 2025 | 2,175.0 | 2,227.5 | 2,170.0 | 2,220.0 | +54.0 | +2.49% | 307,500 |
Apr 11, 2025 | 2,089.5 | 2,176.0 | 2,067.5 | 2,166.0 | -45.5 | -2.06% | 408,800 |
Apr 10, 2025 | 2,267.0 | 2,267.0 | 2,170.5 | 2,211.5 | +174.0 | +8.54% | 522,900 |
Apr 9, 2025 | 2,080.0 | 2,113.5 | 2,010.5 | 2,037.5 | -133.0 | -6.13% | 496,800 |
Apr 8, 2025 | 2,135.0 | 2,193.5 | 2,135.0 | 2,170.5 | +165.5 | +8.25% | 447,700 |
Apr 7, 2025 | 1,963.5 | 2,035.5 | 1,944.0 | 2,005.0 | -176.5 | -8.09% | 724,900 |
Apr 4, 2025 | 2,220.5 | 2,245.0 | 2,120.0 | 2,181.5 | -139.0 | -5.99% | 673,200 |
Apr 3, 2025 | 2,328.5 | 2,345.0 | 2,290.5 | 2,320.5 | -129.5 | -5.29% | 688,100 |
Apr 2, 2025 | 2,435.0 | 2,530.0 | 2,400.0 | 2,450.0 | +62.5 | +2.62% | 903,500 |
Apr 1, 2025 | 2,401.0 | 2,407.0 | 2,379.5 | 2,387.5 | +5.0 | +0.21% | 276,600 |
Mar 31, 2025 | 2,366.5 | 2,402.5 | 2,318.0 | 2,382.5 | -80.0 | -3.25% | 750,800 |
Mar 28, 2025 | 2,462.5 | 2,497.0 | 2,444.0 | 2,462.5 | -46.0 | -1.83% | 411,800 |