GS Yuasa Corporation(6674) Historical

52 Week High Feb 25, 2026

5,616 JPY

52 Week Low Apr 7, 2025

1,944 JPY

Yearly High Feb 25, 2026

5,616 JPY

Yearly Low Apr 7, 2025

1,944 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,787	5,220	4,787	5,193	+196	+3.92%	1,399,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,950	5,022	4,859	4,997	-36	-0.72%	979,400
Mar 11, 2026	5,040	5,167	4,955	5,033	+63	+1.27%	821,700
Mar 10, 2026	5,040	5,084	4,910	4,970	+16	+0.32%	844,300
Mar 9, 2026	4,749	4,991	4,734	4,954	-105	-2.08%	1,713,100
Mar 6, 2026	5,000	5,234	4,944	5,059	+111	+2.24%	1,891,800
Mar 5, 2026	5,021	5,091	4,927	4,948	+125	+2.59%	919,700
Mar 4, 2026	4,856	4,980	4,682	4,823	-253	-4.98%	1,709,200
Mar 3, 2026	5,401	5,470	5,076	5,076	-367	-6.74%	1,072,900
Mar 2, 2026	5,360	5,478	5,298	5,443	-117	-2.10%	974,200
Feb 27, 2026	5,331	5,590	5,238	5,560	+175	+3.25%	1,549,400
Feb 26, 2026	5,525	5,538	5,385	5,385	-128	-2.32%	1,123,500
Feb 25, 2026	5,502	5,616	5,451	5,513	+111	+2.05%	1,117,400
Feb 24, 2026	5,280	5,456	5,222	5,402	+194	+3.73%	1,397,900
Feb 20, 2026	5,177	5,227	5,041	5,208	+55	+1.07%	1,739,800
Feb 19, 2026	5,088	5,363	5,025	5,153	+307	+6.34%	3,209,900
Feb 18, 2026	4,469	4,846	4,465	4,846	+401	+9.02%	1,830,500
Feb 17, 2026	4,433	4,469	4,362	4,445	+5	+0.11%	589,900
Feb 16, 2026	4,473	4,506	4,426	4,440	+6	+0.14%	435,300
Feb 13, 2026	4,475	4,511	4,365	4,434	-57	-1.27%	664,500
Feb 12, 2026	4,494	4,539	4,466	4,491	+14	+0.31%	781,500