GS Yuasa Corporation(6674) Historical

52 Week High Apr 16, 2026

6,846 JPY

52 Week Low May 1, 2025

2,452 JPY

Yearly High Apr 16, 2026

6,846 JPY

Yearly Low Jan 29, 2026

3,532 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,081	6,323	6,080	6,320	+156	+2.53%	454,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,190	6,200	6,080	6,164	-71	-1.14%	963,300
Apr 27, 2026	6,280	6,361	6,160	6,235	-15	-0.24%	965,100
Apr 24, 2026	6,300	6,323	6,223	6,250	-73	-1.15%	1,113,900
Apr 23, 2026	6,352	6,437	6,244	6,323	-129	-2.00%	1,317,700
Apr 22, 2026	6,521	6,536	6,354	6,452	-217	-3.25%	1,334,900
Apr 21, 2026	6,803	6,820	6,602	6,669	+66	+1.00%	1,483,500
Apr 20, 2026	6,787	6,801	6,540	6,603	-142	-2.11%	1,012,600
Apr 17, 2026	6,757	6,813	6,703	6,745	-33	-0.49%	962,700
Apr 16, 2026	6,620	6,846	6,578	6,778	+165	+2.50%	971,500
Apr 15, 2026	6,797	6,812	6,550	6,613	+23	+0.35%	1,143,800
Apr 14, 2026	6,464	6,688	6,435	6,590	+247	+3.89%	860,300
Apr 13, 2026	6,287	6,436	6,258	6,343	+12	+0.19%	760,500
Apr 10, 2026	6,236	6,331	6,200	6,331	+176	+2.86%	925,800
Apr 9, 2026	6,176	6,273	6,150	6,155	-21	-0.34%	658,600
Apr 8, 2026	6,129	6,208	5,994	6,176	+247	+4.17%	1,159,400
Apr 7, 2026	5,900	5,981	5,825	5,929	-48	-0.80%	920,500
Apr 6, 2026	5,900	6,040	5,900	5,977	+118	+2.01%	1,169,600
Apr 3, 2026	5,750	5,859	5,690	5,859	+196	+3.46%	1,261,100
Apr 2, 2026	5,836	5,851	5,573	5,663	-24	-0.42%	1,256,800
Apr 1, 2026	5,613	5,715	5,528	5,687	+410	+7.77%	1,386,200