Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,530 | 2,554 | 2,504 | 2,554 | +42 | +1.69% | 469,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,525.5 | 2,553.5 | 2,507.5 | 2,511.5 | +1.5 | +0.06% | 649,700 |
Dec 19, 2024 | 2,502.5 | 2,546.0 | 2,502.0 | 2,510.0 | -40.0 | -1.57% | 406,200 |
Dec 18, 2024 | 2,480.0 | 2,563.0 | 2,479.0 | 2,550.0 | +90.0 | +3.66% | 792,300 |
Dec 17, 2024 | 2,522.5 | 2,550.0 | 2,454.0 | 2,460.0 | -52.5 | -2.09% | 434,800 |
Dec 16, 2024 | 2,524.5 | 2,536.5 | 2,506.0 | 2,512.5 | -7.5 | -0.30% | 297,100 |
Dec 13, 2024 | 2,493.0 | 2,531.5 | 2,486.5 | 2,520.0 | +17.0 | +0.68% | 484,400 |
Dec 12, 2024 | 2,529.5 | 2,536.5 | 2,498.0 | 2,503.0 | -27.0 | -1.07% | 488,500 |
Dec 11, 2024 | 2,555.0 | 2,555.0 | 2,500.0 | 2,530.0 | -6.5 | -0.26% | 330,000 |
Dec 10, 2024 | 2,567.0 | 2,582.0 | 2,521.0 | 2,536.5 | -7.5 | -0.29% | 420,500 |
Dec 9, 2024 | 2,515.0 | 2,546.5 | 2,504.5 | 2,544.0 | +48.0 | +1.92% | 550,700 |
Dec 6, 2024 | 2,520.0 | 2,530.0 | 2,492.5 | 2,496.0 | -29.0 | -1.15% | 420,500 |
Dec 5, 2024 | 2,546.5 | 2,552.0 | 2,513.0 | 2,525.0 | +6.0 | +0.24% | 415,200 |
Dec 4, 2024 | 2,590.0 | 2,605.0 | 2,519.0 | 2,519.0 | -93.0 | -3.56% | 678,400 |
Dec 3, 2024 | 2,589.0 | 2,652.5 | 2,578.5 | 2,612.0 | +25.0 | +0.97% | 710,600 |
Dec 2, 2024 | 2,585.5 | 2,619.0 | 2,575.0 | 2,587.0 | +10.0 | +0.39% | 420,500 |
Nov 29, 2024 | 2,584.5 | 2,605.0 | 2,552.0 | 2,577.0 | -18.5 | -0.71% | 653,200 |
Nov 28, 2024 | 2,602.0 | 2,648.0 | 2,566.5 | 2,595.5 | -40.0 | -1.52% | 765,000 |
Nov 27, 2024 | 2,718.5 | 2,730.0 | 2,634.5 | 2,635.5 | -133.0 | -4.80% | 694,600 |
Nov 26, 2024 | 2,799.5 | 2,808.0 | 2,709.0 | 2,768.5 | -41.0 | -1.46% | 516,300 |
Nov 25, 2024 | 2,889.0 | 2,889.0 | 2,806.0 | 2,809.5 | +4.5 | +0.16% | 496,100 |