Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,475 | 2,733 | 2,452 | 2,605 | +99 | +3.95% | 6,714,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,401.0 | 2,538.5 | 1,944.0 | 2,506.5 | +124.0 | +5.20% | 9,431,400 |
Mar, 2025 | 2,400.0 | 2,576.0 | 2,318.0 | 2,382.5 | +4.0 | +0.17% | 9,408,400 |
Feb, 2025 | 2,475.0 | 2,516.0 | 2,312.5 | 2,378.5 | -130.5 | -5.20% | 9,846,500 |
Jan, 2025 | 2,651.0 | 2,690.0 | 2,454.0 | 2,509.0 | -142.0 | -5.36% | 8,088,000 |
Dec, 2024 | 2,585.5 | 2,692.5 | 2,454.0 | 2,651.0 | +74.0 | +2.87% | 9,903,900 |
Nov, 2024 | 2,725.0 | 2,892.5 | 2,552.0 | 2,577.0 | -162.5 | -5.93% | 11,115,100 |
Oct, 2024 | 2,890.0 | 2,975.0 | 2,638.0 | 2,739.5 | -108.0 | -3.79% | 10,476,700 |
Sep, 2024 | 2,820.0 | 3,051.0 | 2,728.5 | 2,847.5 | +97.0 | +3.53% | 12,512,500 |
Aug, 2024 | 2,670.0 | 2,785.0 | 1,913.0 | 2,750.5 | +56.0 | +2.08% | 17,234,100 |
Jul, 2024 | 3,208.0 | 3,249.0 | 2,594.0 | 2,694.5 | -492.5 | -15.45% | 16,549,800 |
Jun, 2024 | 3,369.0 | 3,407.0 | 3,156.0 | 3,187.0 | -148.0 | -4.44% | 10,999,400 |
May, 2024 | 2,949.5 | 3,363.0 | 2,909.5 | 3,335.0 | +354.5 | +11.89% | 13,407,900 |
Apr, 2024 | 3,169.0 | 3,196.0 | 2,866.5 | 2,980.5 | -165.5 | -5.26% | 11,942,000 |
Mar, 2024 | 2,809.5 | 3,218.0 | 2,750.0 | 3,146.0 | +331.0 | +11.76% | 17,718,100 |
Feb, 2024 | 2,135.0 | 2,899.5 | 2,109.0 | 2,815.0 | +671.0 | +31.30% | 33,932,500 |
Jan, 2024 | 1,995.5 | 2,144.5 | 1,968.0 | 2,144.0 | +159.0 | +8.01% | 18,424,100 |
Dec, 2023 | 2,158.0 | 2,198.0 | 1,908.0 | 1,985.0 | -188.5 | -8.67% | 38,011,600 |
Nov, 2023 | 2,456.5 | 2,718.5 | 2,115.0 | 2,173.5 | -233.0 | -9.68% | 31,123,600 |
Oct, 2023 | 2,704.0 | 2,737.5 | 2,340.5 | 2,406.5 | -256.5 | -9.63% | 8,886,200 |
Sep, 2023 | 2,763.0 | 2,830.0 | 2,646.5 | 2,663.0 | -102.0 | -3.69% | 7,374,800 |