kabutan

GS Yuasa Corporation(6674) Historical

6674
TSE Prime
GS Yuasa Corporation
6,340
JPY
+176
(+2.86%)
Apr 30, 1:51 pm JST
39.49
USD
Apr 30, 12:51 am EDT
Result
PTS
outside of trading hours
6,341.9
Apr 30, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
6,846 JPY
52 Week Low May 1, 2025
2,452 JPY
Yearly High Apr 16, 2026
6,846 JPY
Yearly Low Jan 29, 2026
3,532 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,613 6,846 5,528 6,340 +1,063 +20.14% 22,183,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,360 5,542 4,682 5,277 -283 -5.09% 30,064,200
Feb, 2026 3,633 5,616 3,563 5,560 +1,973 +55.00% 23,045,600
Jan, 2026 3,783 4,053 3,532 3,587 -163 -4.35% 15,330,000
Dec, 2025 4,136 4,164 3,656 3,750 -407 -9.79% 12,816,500
Nov, 2025 4,326 4,368 3,723 4,157 -161 -3.73% 14,430,800
Oct, 2025 3,465 4,318 3,441 4,318 +818 +23.37% 17,804,800
Sep, 2025 3,353 3,570 3,218 3,500 +158 +4.73% 15,151,400
Aug, 2025 2,743 3,423 2,677 3,342 +612 +22.42% 14,447,300
Jul, 2025 2,683 2,795 2,600 2,730 +34 +1.26% 9,903,600
Jun, 2025 2,600 2,761 2,464 2,696 +55 +2.08% 9,195,400
May, 2025 2,475 2,733 2,452 2,641 +135 +5.39% 11,038,200
Apr, 2025 2,401 2,538 1,944 2,506 +124 +5.21% 9,431,400
Mar, 2025 2,400 2,576 2,318 2,382 +4 +0.17% 9,408,400
Feb, 2025 2,475 2,516 2,312 2,378 -131 -5.22% 9,846,500
Jan, 2025 2,651 2,690 2,454 2,509 -142 -5.36% 8,088,000
Dec, 2024 2,585 2,692 2,454 2,651 +74 +2.87% 9,903,900
Nov, 2024 2,725 2,892 2,552 2,577 -162 -5.91% 11,115,100
Oct, 2024 2,890 2,975 2,638 2,739 -108 -3.79% 10,476,700
Sep, 2024 2,820 3,051 2,728 2,847 +97 +3.53% 12,512,500
Aug, 2024 2,670 2,785 1,913 2,750 +56 +2.08% 17,234,100