kabutan

GS Yuasa Corporation(6674) Historical

6674
TSE Prime
GS Yuasa Corporation
5,088
JPY
-105
(-2.02%)
Mar 16, 10:16 am JST
31.92
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
5,090.9
Mar 16, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
5,616 JPY
52 Week Low Apr 7, 2025
1,944 JPY
Yearly High Feb 25, 2026
5,616 JPY
Yearly Low Apr 7, 2025
1,944 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,360 5,478 4,682 5,088 -472 -8.49% 12,511,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,633 5,616 3,563 5,560 +1,973 +55.00% 23,045,600
Jan, 2026 3,783 4,053 3,532 3,587 -163 -4.35% 15,330,000
Dec, 2025 4,136 4,164 3,656 3,750 -407 -9.79% 12,816,500
Nov, 2025 4,326 4,368 3,723 4,157 -161 -3.73% 14,430,800
Oct, 2025 3,465 4,318 3,441 4,318 +818 +23.37% 17,804,800
Sep, 2025 3,353 3,570 3,218 3,500 +158 +4.73% 15,151,400
Aug, 2025 2,743 3,423 2,677 3,342 +612 +22.42% 14,447,300
Jul, 2025 2,683 2,795 2,600 2,730 +34 +1.26% 9,903,600
Jun, 2025 2,600 2,761 2,464 2,696 +55 +2.08% 9,195,400
May, 2025 2,475 2,733 2,452 2,641 +135 +5.39% 11,038,200
Apr, 2025 2,401 2,538 1,944 2,506 +124 +5.21% 9,431,400
Mar, 2025 2,400 2,576 2,318 2,382 +4 +0.17% 9,408,400
Feb, 2025 2,475 2,516 2,312 2,378 -131 -5.22% 9,846,500
Jan, 2025 2,651 2,690 2,454 2,509 -142 -5.36% 8,088,000
Dec, 2024 2,585 2,692 2,454 2,651 +74 +2.87% 9,903,900
Nov, 2024 2,725 2,892 2,552 2,577 -162 -5.91% 11,115,100
Oct, 2024 2,890 2,975 2,638 2,739 -108 -3.79% 10,476,700
Sep, 2024 2,820 3,051 2,728 2,847 +97 +3.53% 12,512,500
Aug, 2024 2,670 2,785 1,913 2,750 +56 +2.08% 17,234,100
Jul, 2024 3,208 3,249 2,594 2,694 -493 -15.47% 16,549,800