GS Yuasa Corporation(6674) Historical

52 Week High Nov 4, 2025

4,368.0 JPY

52 Week Low Apr 7, 2025

1,944.0 JPY

Yearly High Nov 4, 2025

4,368.0 JPY

Yearly Low Apr 7, 2025

1,944.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,783	4,053	3,532	3,592	-158	-4.21%	15,471,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,136.0	4,164.0	3,656.0	3,750.0	-407.0	-9.79%	12,816,500
Nov, 2025	4,326.0	4,368.0	3,723.0	4,157.0	-161.0	-3.73%	14,430,800
Oct, 2025	3,465.0	4,318.0	3,441.0	4,318.0	+818.0	+23.37%	17,804,800
Sep, 2025	3,353.0	3,570.0	3,218.0	3,500.0	+158.0	+4.73%	15,151,400
Aug, 2025	2,743.0	3,423.0	2,677.0	3,342.0	+612.0	+22.42%	14,447,300
Jul, 2025	2,683.0	2,795.0	2,600.0	2,730.0	+34.0	+1.26%	9,903,600
Jun, 2025	2,600.5	2,761.0	2,464.5	2,696.0	+55.0	+2.08%	9,195,400
May, 2025	2,475.0	2,733.0	2,452.0	2,641.0	+134.5	+5.37%	11,038,200
Apr, 2025	2,401.0	2,538.5	1,944.0	2,506.5	+124.0	+5.20%	9,431,400
Mar, 2025	2,400.0	2,576.0	2,318.0	2,382.5	+4.0	+0.17%	9,408,400
Feb, 2025	2,475.0	2,516.0	2,312.5	2,378.5	-130.5	-5.20%	9,846,500
Jan, 2025	2,651.0	2,690.0	2,454.0	2,509.0	-142.0	-5.36%	8,088,000
Dec, 2024	2,585.5	2,692.5	2,454.0	2,651.0	+74.0	+2.87%	9,903,900
Nov, 2024	2,725.0	2,892.5	2,552.0	2,577.0	-162.5	-5.93%	11,115,100
Oct, 2024	2,890.0	2,975.0	2,638.0	2,739.5	-108.0	-3.79%	10,476,700
Sep, 2024	2,820.0	3,051.0	2,728.5	2,847.5	+97.0	+3.53%	12,512,500
Aug, 2024	2,670.0	2,785.0	1,913.0	2,750.5	+56.0	+2.08%	17,234,100
Jul, 2024	3,208.0	3,249.0	2,594.0	2,694.5	-492.5	-15.45%	16,549,800
Jun, 2024	3,369.0	3,407.0	3,156.0	3,187.0	-148.0	-4.44%	10,999,400
May, 2024	2,949.5	3,363.0	2,909.5	3,335.0	+354.5	+11.89%	13,407,900