GS Yuasa Corporation(6674) Historical

52 Week High Nov 4, 2025

4,368 JPY

52 Week Low Apr 7, 2025

1,944 JPY

Yearly High Nov 4, 2025

4,368 JPY

Yearly Low Apr 7, 2025

1,944 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,136	4,164	3,835	3,842	-315	-7.58%	2,670,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,326	4,368	3,723	4,157	-161	-3.73%	14,430,800
Oct, 2025	3,465	4,318	3,441	4,318	+818	+23.37%	17,804,800
Sep, 2025	3,353	3,570	3,218	3,500	+158	+4.73%	15,151,400
Aug, 2025	2,743	3,423	2,677	3,342	+612	+22.42%	14,447,300
Jul, 2025	2,683	2,795	2,600	2,730	+34	+1.26%	9,903,600
Jun, 2025	2,600	2,761	2,464	2,696	+55	+2.08%	9,195,400
May, 2025	2,475	2,733	2,452	2,641	+135	+5.39%	11,038,200
Apr, 2025	2,401	2,538	1,944	2,506	+124	+5.21%	9,431,400
Mar, 2025	2,400	2,576	2,318	2,382	+4	+0.17%	9,408,400
Feb, 2025	2,475	2,516	2,312	2,378	-131	-5.22%	9,846,500
Jan, 2025	2,651	2,690	2,454	2,509	-142	-5.36%	8,088,000
Dec, 2024	2,585	2,692	2,454	2,651	+74	+2.87%	9,903,900
Nov, 2024	2,725	2,892	2,552	2,577	-162	-5.91%	11,115,100
Oct, 2024	2,890	2,975	2,638	2,739	-108	-3.79%	10,476,700
Sep, 2024	2,820	3,051	2,728	2,847	+97	+3.53%	12,512,500
Aug, 2024	2,670	2,785	1,913	2,750	+56	+2.08%	17,234,100
Jul, 2024	3,208	3,249	2,594	2,694	-493	-15.47%	16,549,800
Jun, 2024	3,369	3,407	3,156	3,187	-148	-4.44%	10,999,400
May, 2024	2,949	3,363	2,909	3,335	+355	+11.91%	13,407,900
Apr, 2024	3,169	3,196	2,866	2,980	-166	-5.28%	11,942,000