Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,564 | 2,733 | 2,539 | 2,605 | +57 | +2.26% | 4,641,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,480.5 | 2,554.0 | 2,452.0 | 2,548.0 | +72.5 | +2.93% | 1,187,400 |
May 2, 2025 | 2,526.0 | 2,534.0 | 2,452.5 | 2,475.5 | -40.0 | -1.59% | 1,547,600 |
Apr 25, 2025 | 2,342.0 | 2,538.5 | 2,326.5 | 2,515.5 | +146.5 | +6.18% | 1,957,600 |
Apr 18, 2025 | 2,175.0 | 2,375.5 | 2,170.0 | 2,369.0 | +203.0 | +9.37% | 1,668,600 |
Apr 11, 2025 | 1,963.5 | 2,267.0 | 1,944.0 | 2,166.0 | -15.5 | -0.71% | 2,601,100 |
Apr 4, 2025 | 2,366.5 | 2,530.0 | 2,120.0 | 2,181.5 | -281.0 | -11.41% | 3,292,200 |
Mar 28, 2025 | 2,567.0 | 2,571.5 | 2,444.0 | 2,462.5 | -92.5 | -3.62% | 1,768,700 |
Mar 21, 2025 | 2,550.0 | 2,576.0 | 2,525.0 | 2,555.0 | +55.0 | +2.20% | 1,639,500 |
Mar 14, 2025 | 2,535.0 | 2,535.0 | 2,450.0 | 2,500.0 | -23.5 | -0.93% | 2,041,000 |
Mar 7, 2025 | 2,400.0 | 2,530.0 | 2,328.5 | 2,523.5 | +145.0 | +6.10% | 3,208,400 |
Feb 28, 2025 | 2,447.5 | 2,464.5 | 2,368.5 | 2,378.5 | -96.5 | -3.90% | 1,651,100 |
Feb 21, 2025 | 2,470.0 | 2,475.0 | 2,391.0 | 2,475.0 | +15.5 | +0.63% | 1,564,400 |
Feb 14, 2025 | 2,476.0 | 2,516.0 | 2,429.0 | 2,459.5 | -17.0 | -0.69% | 1,560,900 |
Feb 7, 2025 | 2,475.0 | 2,507.0 | 2,312.5 | 2,476.5 | -32.5 | -1.30% | 5,070,100 |
Jan 31, 2025 | 2,525.0 | 2,548.0 | 2,454.0 | 2,509.0 | +21.0 | +0.84% | 2,011,800 |
Jan 24, 2025 | 2,530.0 | 2,564.0 | 2,484.0 | 2,488.0 | -27.0 | -1.07% | 1,933,800 |
Jan 17, 2025 | 2,480.0 | 2,543.5 | 2,462.0 | 2,515.0 | +15.5 | +0.62% | 1,635,000 |
Jan 10, 2025 | 2,651.0 | 2,690.0 | 2,491.0 | 2,499.5 | -151.5 | -5.71% | 2,507,400 |
Dec 30, 2024 | 2,660.0 | 2,692.5 | 2,641.0 | 2,651.0 | -26.5 | -0.99% | 373,000 |
Dec 27, 2024 | 2,530.0 | 2,690.0 | 2,504.5 | 2,677.5 | +166.0 | +6.61% | 2,031,500 |