GS Yuasa Corporation(6674) Historical

52 Week High Nov 4, 2025

4,368 JPY

52 Week Low Apr 7, 2025

1,944 JPY

Yearly High Nov 4, 2025

4,368 JPY

Yearly Low Apr 7, 2025

1,944 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,136	4,164	3,835	3,842	-315	-7.58%	2,670,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,083	4,189	3,986	4,157	+214	+5.43%	1,687,400
Nov 21, 2025	3,831	4,004	3,777	3,943	+107	+2.79%	2,933,200
Nov 14, 2025	3,790	3,977	3,735	3,836	+68	+1.80%	3,531,100
Nov 7, 2025	4,326	4,368	3,723	3,768	-550	-12.74%	6,279,100
Oct 31, 2025	4,118	4,318	4,080	4,318	+288	+7.15%	5,202,700
Oct 24, 2025	3,885	4,055	3,826	4,030	+215	+5.64%	2,491,600
Oct 17, 2025	3,733	3,935	3,717	3,815	+1	+0.03%	3,367,400
Oct 10, 2025	3,670	3,930	3,604	3,814	+283	+8.01%	4,819,600
Oct 3, 2025	3,518	3,567	3,427	3,531	+7	+0.20%	2,913,900
Sep 26, 2025	3,321	3,570	3,321	3,524	+217	+6.56%	3,917,700
Sep 19, 2025	3,297	3,435	3,241	3,307	+75	+2.32%	3,582,900
Sep 12, 2025	3,446	3,446	3,218	3,232	-185	-5.41%	3,882,100
Sep 5, 2025	3,353	3,436	3,320	3,417	+75	+2.24%	2,778,300
Aug 29, 2025	3,260	3,423	3,217	3,342	+111	+3.44%	2,968,500
Aug 22, 2025	3,200	3,264	3,134	3,231	+126	+4.06%	2,963,600
Aug 15, 2025	3,033	3,122	2,990	3,105	+61	+2.00%	2,071,000
Aug 8, 2025	2,700	3,063	2,677	3,044	+283	+10.25%	5,961,700
Aug 1, 2025	2,752	2,776	2,710	2,761	+16	+0.58%	2,113,100
Jul 25, 2025	2,610	2,795	2,608	2,745	+120	+4.57%	2,355,000
Jul 18, 2025	2,731	2,743	2,600	2,625	-100	-3.67%	1,947,100