Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,530 | 2,554 | 2,504 | 2,554 | +42 | +1.69% | 938,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,524.5 | 2,563.0 | 2,454.0 | 2,511.5 | -8.5 | -0.34% | 2,580,100 |
Dec 13, 2024 | 2,515.0 | 2,582.0 | 2,486.5 | 2,520.0 | +24.0 | +0.96% | 2,274,100 |
Dec 6, 2024 | 2,585.5 | 2,652.5 | 2,492.5 | 2,496.0 | -81.0 | -3.14% | 2,645,200 |
Nov 29, 2024 | 2,889.0 | 2,889.0 | 2,552.0 | 2,577.0 | -228.0 | -8.13% | 3,125,200 |
Nov 22, 2024 | 2,623.0 | 2,815.0 | 2,610.5 | 2,805.0 | +182.0 | +6.94% | 1,743,000 |
Nov 15, 2024 | 2,753.0 | 2,782.5 | 2,622.5 | 2,623.0 | -157.0 | -5.65% | 2,112,100 |
Nov 8, 2024 | 2,657.0 | 2,892.5 | 2,651.0 | 2,780.0 | +88.0 | +3.27% | 3,799,100 |
Nov 1, 2024 | 2,650.0 | 2,782.0 | 2,645.0 | 2,692.0 | +35.0 | +1.32% | 3,040,900 |
Oct 25, 2024 | 2,776.5 | 2,799.0 | 2,638.0 | 2,657.0 | -106.5 | -3.85% | 1,968,900 |
Oct 18, 2024 | 2,830.0 | 2,871.5 | 2,741.0 | 2,763.5 | -55.0 | -1.95% | 1,679,300 |
Oct 11, 2024 | 2,950.0 | 2,952.5 | 2,814.0 | 2,818.5 | -71.0 | -2.46% | 2,014,900 |
Oct 4, 2024 | 2,834.0 | 2,975.0 | 2,825.0 | 2,889.5 | -114.5 | -3.81% | 3,008,700 |
Sep 27, 2024 | 3,037.0 | 3,051.0 | 2,902.0 | 3,004.0 | +8.5 | +0.28% | 2,512,500 |
Sep 20, 2024 | 2,903.5 | 3,037.0 | 2,842.0 | 2,995.5 | +95.5 | +3.29% | 1,822,600 |
Sep 13, 2024 | 2,775.5 | 2,952.0 | 2,767.5 | 2,900.0 | +25.5 | +0.89% | 3,377,300 |
Sep 6, 2024 | 2,820.0 | 2,911.5 | 2,728.5 | 2,874.5 | +124.0 | +4.51% | 3,899,800 |
Aug 30, 2024 | 2,750.0 | 2,774.0 | 2,708.0 | 2,750.5 | -34.0 | -1.22% | 2,099,200 |
Aug 23, 2024 | 2,615.0 | 2,785.0 | 2,587.5 | 2,784.5 | +197.0 | +7.61% | 4,116,500 |
Aug 16, 2024 | 2,373.0 | 2,589.0 | 2,351.0 | 2,587.5 | +229.5 | +9.73% | 2,718,400 |
Aug 9, 2024 | 2,189.0 | 2,396.0 | 1,913.0 | 2,358.0 | -17.5 | -0.74% | 6,508,400 |