GS Yuasa Corporation(6674) Historical

52 Week High Feb 25, 2026

5,616 JPY

52 Week Low Apr 7, 2025

1,944 JPY

Yearly High Feb 25, 2026

5,616 JPY

Yearly Low Apr 7, 2025

1,944 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,151	5,185	5,088	5,088	-105	-2.02%	185,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,749	5,220	4,734	5,193	+134	+2.65%	5,757,600
Mar 6, 2026	5,360	5,478	4,682	5,059	-501	-9.01%	6,567,800
Feb 27, 2026	5,280	5,616	5,222	5,560	+352	+6.76%	5,188,200
Feb 20, 2026	4,473	5,363	4,362	5,208	+774	+17.46%	7,805,400
Feb 13, 2026	4,231	4,539	4,170	4,434	+293	+7.08%	3,394,800
Feb 6, 2026	3,633	4,152	3,563	4,141	+554	+15.44%	6,657,200
Jan 30, 2026	3,700	3,729	3,532	3,587	-196	-5.18%	3,578,400
Jan 23, 2026	3,887	3,947	3,643	3,783	-244	-6.06%	4,883,000
Jan 16, 2026	3,809	4,053	3,747	4,027	+288	+7.70%	4,185,600
Jan 9, 2026	3,783	3,874	3,723	3,739	-11	-0.29%	2,683,000
Dec 30, 2025	3,760	3,805	3,725	3,750	+3	+0.08%	668,700
Dec 26, 2025	3,759	3,866	3,710	3,747	+37	+1.00%	2,384,300
Dec 19, 2025	3,762	3,804	3,656	3,710	-88	-2.32%	2,783,000
Dec 12, 2025	3,775	3,908	3,690	3,798	-8	-0.21%	4,002,200
Dec 5, 2025	4,136	4,164	3,806	3,806	-351	-8.44%	2,978,300
Nov 28, 2025	4,083	4,189	3,986	4,157	+214	+5.43%	1,687,400
Nov 21, 2025	3,831	4,004	3,777	3,943	+107	+2.79%	2,933,200
Nov 14, 2025	3,790	3,977	3,735	3,836	+68	+1.80%	3,531,100
Nov 7, 2025	4,326	4,368	3,723	3,768	-550	-12.74%	6,279,100
Oct 31, 2025	4,118	4,318	4,080	4,318	+288	+7.15%	5,202,700