GS Yuasa Corporation(6674) Historical

52 Week High Apr 16, 2026

6,846 JPY

52 Week Low May 1, 2025

2,452 JPY

Yearly High Apr 16, 2026

6,846 JPY

Yearly Low Jan 29, 2026

3,532 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,280	6,361	6,080	6,344	+94	+1.50%	2,481,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,787	6,820	6,223	6,250	-495	-7.34%	6,262,600
Apr 17, 2026	6,287	6,846	6,258	6,745	+414	+6.54%	4,698,800
Apr 10, 2026	5,900	6,331	5,825	6,331	+472	+8.06%	4,833,900
Apr 3, 2026	5,151	5,859	5,108	5,859	+448	+8.28%	10,551,900
Mar 27, 2026	4,831	5,542	4,710	5,411	+340	+6.70%	5,143,300
Mar 19, 2026	5,151	5,512	4,954	5,071	-122	-2.35%	5,947,700
Mar 13, 2026	4,749	5,220	4,734	5,193	+134	+2.65%	5,757,600
Mar 6, 2026	5,360	5,478	4,682	5,059	-501	-9.01%	6,567,800
Feb 27, 2026	5,280	5,616	5,222	5,560	+352	+6.76%	5,188,200
Feb 20, 2026	4,473	5,363	4,362	5,208	+774	+17.46%	7,805,400
Feb 13, 2026	4,231	4,539	4,170	4,434	+293	+7.08%	3,394,800
Feb 6, 2026	3,633	4,152	3,563	4,141	+554	+15.44%	6,657,200
Jan 30, 2026	3,700	3,729	3,532	3,587	-196	-5.18%	3,578,400
Jan 23, 2026	3,887	3,947	3,643	3,783	-244	-6.06%	4,883,000
Jan 16, 2026	3,809	4,053	3,747	4,027	+288	+7.70%	4,185,600
Jan 9, 2026	3,783	3,874	3,723	3,739	-11	-0.29%	2,683,000
Dec 30, 2025	3,760	3,805	3,725	3,750	+3	+0.08%	668,700
Dec 26, 2025	3,759	3,866	3,710	3,747	+37	+1.00%	2,384,300
Dec 19, 2025	3,762	3,804	3,656	3,710	-88	-2.32%	2,783,000
Dec 12, 2025	3,775	3,908	3,690	3,798	-8	-0.21%	4,002,200