GS Yuasa Corporation(6674) Historical

52 Week High Nov 4, 2025

4,368.0 JPY

52 Week Low Apr 7, 2025

1,944.0 JPY

Yearly High Nov 4, 2025

4,368.0 JPY

Yearly Low Apr 7, 2025

1,944.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,700	3,729	3,532	3,592	-191	-5.05%	3,719,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,887.0	3,947.0	3,643.0	3,783.0	-244.0	-6.06%	4,883,000
Jan 16, 2026	3,809.0	4,053.0	3,747.0	4,027.0	+288.0	+7.70%	4,185,600
Jan 9, 2026	3,783.0	3,874.0	3,723.0	3,739.0	-11.0	-0.29%	2,683,000
Dec 30, 2025	3,760.0	3,805.0	3,725.0	3,750.0	+3.0	+0.08%	668,700
Dec 26, 2025	3,759.0	3,866.0	3,710.0	3,747.0	+37.0	+1.00%	2,384,300
Dec 19, 2025	3,762.0	3,804.0	3,656.0	3,710.0	-88.0	-2.32%	2,783,000
Dec 12, 2025	3,775.0	3,908.0	3,690.0	3,798.0	-8.0	-0.21%	4,002,200
Dec 5, 2025	4,136.0	4,164.0	3,806.0	3,806.0	-351.0	-8.44%	2,978,300
Nov 28, 2025	4,083.0	4,189.0	3,986.0	4,157.0	+214.0	+5.43%	1,687,400
Nov 21, 2025	3,831.0	4,004.0	3,777.0	3,943.0	+107.0	+2.79%	2,933,200
Nov 14, 2025	3,790.0	3,977.0	3,735.0	3,836.0	+68.0	+1.80%	3,531,100
Nov 7, 2025	4,326.0	4,368.0	3,723.0	3,768.0	-550.0	-12.74%	6,279,100
Oct 31, 2025	4,118.0	4,318.0	4,080.0	4,318.0	+288.0	+7.15%	5,202,700
Oct 24, 2025	3,885.0	4,055.0	3,826.0	4,030.0	+215.0	+5.64%	2,491,600
Oct 17, 2025	3,733.0	3,935.0	3,717.0	3,815.0	+1.0	+0.03%	3,367,400
Oct 10, 2025	3,670.0	3,930.0	3,604.0	3,814.0	+283.0	+8.01%	4,819,600
Oct 3, 2025	3,518.0	3,567.0	3,427.0	3,531.0	+7.0	+0.20%	2,913,900
Sep 26, 2025	3,321.0	3,570.0	3,321.0	3,524.0	+217.0	+6.56%	3,917,700
Sep 19, 2025	3,297.0	3,435.0	3,241.0	3,307.0	+75.0	+2.32%	3,582,900
Sep 12, 2025	3,446.0	3,446.0	3,218.0	3,232.0	-185.0	-5.41%	3,882,100