6674 GS Yuasa Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,530	2,554	2,504	2,554	+42	+1.69%	938,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,511.5	-0.34%	2,517.8	2,580,100	ー	ー	ー
Dec 13, 2024	2,520.0	+0.96%	2,524.2	2,274,100	22,300	519,700	23.30
Dec 6, 2024	2,496.0	-3.14%	2,563.6	2,645,200	27,100	569,800	21.03
Nov 29, 2024	2,577.0	-8.13%	2,672.9	3,125,200	19,400	519,900	26.80
Nov 22, 2024	2,805.0	+6.94%	2,726.3	1,743,000	35,400	445,300	12.58
Nov 15, 2024	2,623.0	-5.65%	2,694.1	2,112,100	27,300	480,000	17.58
Nov 8, 2024	2,780.0	+3.27%	2,788.2	3,799,100	23,300	464,000	19.91
Nov 1, 2024	2,692.0	+1.32%	2,735.3	3,040,900	28,700	447,700	15.60
Oct 25, 2024	2,657.0	-3.85%	2,693.4	1,968,900	37,800	439,600	11.63
Oct 18, 2024	2,763.5	-1.95%	2,790.8	1,679,300	33,600	445,000	13.24
Oct 11, 2024	2,818.5	-2.46%	2,862.1	2,014,900	32,800	440,100	13.42
Oct 4, 2024	2,889.5	-3.81%	2,883.1	3,008,700	35,100	439,500	12.52
Sep 27, 2024	3,004.0	+0.28%	2,962.3	2,512,500	37,400	439,600	11.75
Sep 20, 2024	2,995.5	+3.29%	2,952.9	1,822,600	42,800	451,000	10.54
Sep 13, 2024	2,900.0	+0.89%	2,891.2	3,377,300	38,500	491,600	12.77
Sep 6, 2024	2,874.5	+4.51%	2,834.6	3,899,800	37,800	527,300	13.95
Aug 30, 2024	2,750.5	-1.22%	2,739.9	2,099,200	37,500	572,800	15.27
Aug 23, 2024	2,784.5	+7.61%	2,711.6	4,116,500	47,400	587,800	12.40
Aug 16, 2024	2,587.5	+9.73%	2,477.5	2,718,400	21,300	622,300	29.22
Aug 9, 2024	2,358.0	-0.74%	2,257.4	6,508,400	18,800	642,600	34.18

GS Yuasa Corporation(6674) Historical

Latest Weekly Price

Weekly Margin Balance