GS Yuasa Corporation(6674) Historical

52 Week High Nov 4, 2025

4,368.0 JPY

52 Week Low Apr 7, 2025

1,944.0 JPY

Yearly High Nov 4, 2025

4,368.0 JPY

Yearly Low Apr 7, 2025

1,944.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,700	3,729	3,532	3,592	-191	-5.05%	3,719,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,783.0	-6.06%	3,783.0	4,883,000	68,300	1,583,700	23.19
Jan 16, 2026	4,027.0	+7.70%	3,873.6	4,185,600	89,700	1,056,100	11.77
Jan 9, 2026	3,739.0	-0.29%	3,797.6	2,683,000	56,600	941,600	16.64
Dec 30, 2025	3,750.0	+0.08%	3,771.0	668,700	ー	ー	ー
Dec 26, 2025	3,747.0	+1.00%	3,777.0	2,384,300	60,700	901,000	14.84
Dec 19, 2025	3,710.0	-2.32%	3,727.1	2,783,000	67,200	888,100	13.22
Dec 12, 2025	3,798.0	-0.21%	3,799.4	4,002,200	64,600	870,200	13.47
Dec 5, 2025	3,806.0	-8.44%	3,981.1	2,978,300	67,900	834,100	12.28
Nov 28, 2025	4,157.0	+5.43%	4,082.0	1,687,400	75,600	796,500	10.54
Nov 21, 2025	3,943.0	+2.79%	3,893.1	2,933,200	72,100	792,500	10.99
Nov 14, 2025	3,836.0	+1.80%	3,846.1	3,531,100	79,100	880,800	11.14
Nov 7, 2025	3,768.0	-12.74%	4,091.7	6,279,100	88,500	895,700	10.12
Oct 31, 2025	4,318.0	+7.15%	4,202.4	5,202,700	95,500	853,200	8.93
Oct 24, 2025	4,030.0	+5.64%	3,933.5	2,491,600	95,300	884,400	9.28
Oct 17, 2025	3,815.0	+0.03%	3,825.8	3,367,400	89,500	857,600	9.58
Oct 10, 2025	3,814.0	+8.01%	3,795.4	4,819,600	98,700	896,600	9.08
Oct 3, 2025	3,531.0	+0.20%	3,496.9	2,913,900	84,900	836,000	9.85
Sep 26, 2025	3,524.0	+6.56%	3,491.3	3,917,700	81,000	860,700	10.63
Sep 19, 2025	3,307.0	+2.32%	3,322.8	3,582,900	76,700	970,300	12.65
Sep 12, 2025	3,232.0	-5.41%	3,282.8	3,882,100	79,700	811,300	10.18