kabutan

GS Yuasa Corporation(6674) Historical

6674
TSE Prime
GS Yuasa Corporation
3,845
JPY
-143
(-3.59%)
Dec 5, 1:29 pm JST
24.81
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
3,843.7
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,368 JPY
52 Week Low Apr 7, 2025
1,944 JPY
Yearly High Nov 4, 2025
4,368 JPY
Yearly Low Apr 7, 2025
1,944 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,136 4,164 3,835 3,845 -312 -7.51% 2,598,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,157 +5.43% 4,082 1,687,400 75,600 796,500 10.54
Nov 21, 2025 3,943 +2.79% 3,893 2,933,200 72,100 792,500 10.99
Nov 14, 2025 3,836 +1.80% 3,846 3,531,100 79,100 880,800 11.14
Nov 7, 2025 3,768 -12.74% 4,091 6,279,100 88,500 895,700 10.12
Oct 31, 2025 4,318 +7.15% 4,202 5,202,700 95,500 853,200 8.93
Oct 24, 2025 4,030 +5.64% 3,933 2,491,600 95,300 884,400 9.28
Oct 17, 2025 3,815 +0.03% 3,825 3,367,400 89,500 857,600 9.58
Oct 10, 2025 3,814 +8.01% 3,795 4,819,600 98,700 896,600 9.08
Oct 3, 2025 3,531 +0.20% 3,496 2,913,900 84,900 836,000 9.85
Sep 26, 2025 3,524 +6.56% 3,491 3,917,700 81,000 860,700 10.63
Sep 19, 2025 3,307 +2.32% 3,322 3,582,900 76,700 970,300 12.65
Sep 12, 2025 3,232 -5.41% 3,282 3,882,100 79,700 811,300 10.18
Sep 5, 2025 3,417 +2.24% 3,377 2,778,300 89,500 574,400 6.42
Aug 29, 2025 3,342 +3.44% 3,300 2,968,500 88,100 549,200 6.23
Aug 22, 2025 3,231 +4.06% 3,215 2,963,600 84,100 523,900 6.23
Aug 15, 2025 3,105 +2.00% 3,049 2,071,000 53,700 517,600 9.64
Aug 8, 2025 3,044 +10.25% 2,923 5,961,700 65,900 538,000 8.16
Aug 1, 2025 2,761 +0.58% 2,741 2,113,100 26,100 314,600 12.05
Jul 25, 2025 2,745 +4.57% 2,728 2,355,000 28,400 316,400 11.14
Jul 18, 2025 2,625 -3.67% 2,657 1,947,100 24,500 314,200 12.82