6674 GS Yuasa Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	2,526	2,534	2,507	2,518	+3	+0.12%	615,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	2,515.5	+6.18%	2,447.1	1,957,600	ー	ー	ー
Apr 18, 2025	2,369.0	+9.37%	2,276.4	1,668,600	22,500	320,800	14.26
Apr 11, 2025	2,166.0	-0.71%	2,097.7	2,601,100	18,500	329,500	17.81
Apr 4, 2025	2,181.5	-11.41%	2,347.3	3,292,200	14,000	376,700	26.91
Mar 28, 2025	2,462.5	-3.62%	2,514.4	1,768,700	17,700	365,900	20.67
Mar 21, 2025	2,555.0	+2.20%	2,550.9	1,639,500	21,300	344,100	16.15
Mar 14, 2025	2,500.0	-0.93%	2,487.8	2,041,000	18,400	382,400	20.78
Mar 7, 2025	2,523.5	+6.10%	2,424.9	3,208,400	33,100	376,200	11.37
Feb 28, 2025	2,378.5	-3.90%	2,418.8	1,651,100	24,600	423,500	17.22
Feb 21, 2025	2,475.0	+0.63%	2,437.1	1,564,400	21,800	399,400	18.32
Feb 14, 2025	2,459.5	-0.69%	2,466.4	1,560,900	23,600	416,500	17.65
Feb 7, 2025	2,476.5	-1.30%	2,407.0	5,070,100	22,300	429,300	19.25
Jan 31, 2025	2,509.0	+0.84%	2,500.6	2,011,800	15,700	421,300	26.83
Jan 24, 2025	2,488.0	-1.07%	2,524.4	1,933,800	16,900	434,600	25.72
Jan 17, 2025	2,515.0	+0.62%	2,497.1	1,635,000	14,900	453,200	30.42
Jan 10, 2025	2,499.5	-5.71%	2,588.7	2,507,400	13,800	459,300	33.28
Dec 30, 2024	2,651.0	-0.99%	2,660.2	373,000	ー	ー	ー
Dec 27, 2024	2,677.5	+6.61%	2,584.6	2,031,500	18,100	432,000	23.87
Dec 20, 2024	2,511.5	-0.34%	2,517.8	2,580,100	77,200	489,500	6.34
Dec 13, 2024	2,520.0	+0.96%	2,524.2	2,274,100	22,300	519,700	23.30

GS Yuasa Corporation(6674) Historical

Latest Weekly Price

Weekly Margin Balance