GS Yuasa Corporation(6674) Historical

52 Week High Feb 25, 2026

5,616 JPY

52 Week Low Apr 7, 2025

1,944 JPY

Yearly High Feb 25, 2026

5,616 JPY

Yearly Low Apr 7, 2025

1,944 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,151	5,185	5,095	5,096	-97	-1.87%	184,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,193	+2.65%	4,971	5,757,600	ー	ー	ー
Mar 6, 2026	5,059	-9.01%	5,072	6,567,800	45,800	644,500	14.07
Feb 27, 2026	5,560	+6.76%	5,446	5,188,200	73,300	733,500	10.01
Feb 20, 2026	5,208	+17.46%	4,978	7,805,400	77,000	809,500	10.51
Feb 13, 2026	4,434	+7.08%	4,391	3,394,800	36,100	799,000	22.13
Feb 6, 2026	4,141	+15.44%	3,888	6,657,200	43,000	935,800	21.76
Jan 30, 2026	3,587	-5.18%	3,617	3,578,400	30,700	1,234,700	40.22
Jan 23, 2026	3,783	-6.06%	3,783	4,883,000	68,300	1,583,700	23.19
Jan 16, 2026	4,027	+7.70%	3,873	4,185,600	89,700	1,056,100	11.77
Jan 9, 2026	3,739	-0.29%	3,797	2,683,000	56,600	941,600	16.64
Dec 30, 2025	3,750	+0.08%	3,771	668,700	ー	ー	ー
Dec 26, 2025	3,747	+1.00%	3,777	2,384,300	60,700	901,000	14.84
Dec 19, 2025	3,710	-2.32%	3,727	2,783,000	67,200	888,100	13.22
Dec 12, 2025	3,798	-0.21%	3,799	4,002,200	64,600	870,200	13.47
Dec 5, 2025	3,806	-8.44%	3,981	2,978,300	67,900	834,100	12.28
Nov 28, 2025	4,157	+5.43%	4,082	1,687,400	75,600	796,500	10.54
Nov 21, 2025	3,943	+2.79%	3,893	2,933,200	72,100	792,500	10.99
Nov 14, 2025	3,836	+1.80%	3,846	3,531,100	79,100	880,800	11.14
Nov 7, 2025	3,768	-12.74%	4,091	6,279,100	88,500	895,700	10.12
Oct 31, 2025	4,318	+7.15%	4,202	5,202,700	95,500	853,200	8.93