GS Yuasa Corporation(6674) Historical

52 Week High Apr 16, 2026

6,846 JPY

52 Week Low May 1, 2025

2,452 JPY

Yearly High Apr 16, 2026

6,846 JPY

Yearly Low Jan 29, 2026

3,532 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,280	6,361	6,080	6,320	+70	+1.12%	2,383,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,250	-7.34%	6,482	6,262,600	69,100	479,600	6.94
Apr 17, 2026	6,745	+6.54%	6,636	4,698,800	53,400	558,300	10.46
Apr 10, 2026	6,331	+8.06%	6,093	4,833,900	53,100	486,300	9.16
Apr 3, 2026	5,859	+8.28%	5,446	10,551,900	49,000	515,100	10.51
Mar 27, 2026	5,411	+6.70%	5,110	5,143,300	64,700	436,200	6.74
Mar 19, 2026	5,071	-2.35%	5,196	5,947,700	55,400	759,900	13.72
Mar 13, 2026	5,193	+2.65%	4,971	5,757,600	57,400	683,900	11.91
Mar 6, 2026	5,059	-9.01%	5,072	6,567,800	45,800	644,500	14.07
Feb 27, 2026	5,560	+6.76%	5,446	5,188,200	73,300	733,500	10.01
Feb 20, 2026	5,208	+17.46%	4,978	7,805,400	77,000	809,500	10.51
Feb 13, 2026	4,434	+7.08%	4,391	3,394,800	36,100	799,000	22.13
Feb 6, 2026	4,141	+15.44%	3,888	6,657,200	43,000	935,800	21.76
Jan 30, 2026	3,587	-5.18%	3,617	3,578,400	30,700	1,234,700	40.22
Jan 23, 2026	3,783	-6.06%	3,783	4,883,000	68,300	1,583,700	23.19
Jan 16, 2026	4,027	+7.70%	3,873	4,185,600	89,700	1,056,100	11.77
Jan 9, 2026	3,739	-0.29%	3,797	2,683,000	56,600	941,600	16.64
Dec 30, 2025	3,750	+0.08%	3,771	668,700	ー	ー	ー
Dec 26, 2025	3,747	+1.00%	3,777	2,384,300	60,700	901,000	14.84
Dec 19, 2025	3,710	-2.32%	3,727	2,783,000	67,200	888,100	13.22
Dec 12, 2025	3,798	-0.21%	3,799	4,002,200	64,600	870,200	13.47