Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,097 | 1,581 | 1,089 | 1,422 | +325 | +29.63% | 43,583,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 945 | 1,193 | 912 | 1,097 | +151 | +15.96% | 30,943,400 |
2022 | 1,093 | 1,093 | 745 | 946 | -137 | -12.65% | 47,742,200 |
2021 | 1,105 | 1,381 | 888 | 1,083 | -25 | -2.26% | 77,743,500 |
2020 | 816 | 1,121 | 486 | 1,108 | +273 | +32.69% | 170,325,400 |
2019 | 646 | 867 | 620 | 835 | +172 | +25.94% | 94,584,800 |
2018 | 592 | 1,047 | 579 | 663 | +73 | +12.37% | 163,382,900 |
2017 | 580 | 677 | 491 | 590 | +16 | +2.79% | 174,219,800 |
2016 | 197 | 587 | 160 | 574 | +375 | +188.44% | 204,675,400 |
2015 | 260 | 312 | 152 | 199 | -61 | -23.46% | 286,381,800 |
2014 | 130 | 393 | 108 | 260 | +130 | +100.00% | 757,868,200 |
2013 | 78 | 197 | 68 | 130 | +52 | +66.67% | 292,623,400 |
2012 | 62 | 88 | 49 | 78 | +16 | +25.81% | 86,001,200 |
2011 | 68 | 148 | 56 | 62 | -6 | -8.82% | 364,170,622 |
2010 | 46 | 72 | 33 | 68 | +23 | +51.11% | 152,830,199 |
2009 | 15 | 74 | 14 | 45 | +31 | +221.43% | 220,292,213 |
2008 | 279 | 279 | 14 | 14 | -270 | -95.07% | 200,910,610 |
2007 | 325 | 336 | 175 | 284 | -34 | -10.69% | 61,304,601 |
2006 | 630 | 670 | 202 | 318 | -297 | -48.29% | 160,769,604 |
2005 | 391 | 704 | 326 | 615 | +221 | +56.09% | 350,139,250 |
2004 | 299 | 1,431 | 299 | 394 | ー | ー% | 225,998,259 |