kabutan

MCJ Co., Ltd.(6670) Historical

6670
TSE Standard
MCJ Co., Ltd.
1,372
JPY
-36
(-2.56%)
Aug 6, 9:25 am JST
9.29
USD
Aug 5, 8:25 pm EDT
Result
PTS
outside of trading hours
1,375.1
Aug 6, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2024
1,572 JPY
52 Week Low Apr 7, 2025
1,143 JPY
Yearly High Jan 6, 2025
1,458 JPY
Yearly Low Apr 7, 2025
1,143 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,437 1,458 1,143 1,372 -63 -4.39% 32,061,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,097 1,581 1,089 1,435 +338 +30.81% 43,928,700
2023 945 1,193 912 1,097 +151 +15.96% 30,943,400
2022 1,093 1,093 745 946 -137 -12.65% 47,742,200
2021 1,105 1,381 888 1,083 -25 -2.26% 77,743,500
2020 816 1,121 486 1,108 +273 +32.69% 170,325,400
2019 646 867 620 835 +172 +25.94% 94,584,800
2018 592 1,047 579 663 +73 +12.37% 163,382,900
2017 580 677 491 590 +16 +2.79% 174,219,800
2016 197 587 160 574 +375 +188.44% 204,675,400
2015 260 312 152 199 -61 -23.46% 286,381,800
2014 130 393 108 260 +130 +100.00% 757,868,200
2013 78 197 68 130 +52 +66.67% 292,623,400
2012 62 88 49 78 +16 +25.81% 86,001,200
2011 68 148 56 62 -6 -8.82% 364,170,622
2010 46 72 33 68 +23 +51.11% 152,830,199
2009 15 74 14 45 +31 +221.43% 220,292,213
2008 279 279 14 14 -270 -95.07% 200,910,610
2007 325 336 175 284 -34 -10.69% 61,304,601
2006 630 670 202 318 -297 -48.29% 160,769,604
2005 391 704 326 615 +221 +56.09% 350,139,250