About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MCJ Co., Ltd.(6670) Historical

6670
TSE Standard
MCJ Co., Ltd.
1,422
JPY
+25
(+1.79%)
Dec 23, 3:30 pm JST
9.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
1,581 JPY
52 Week Low Dec 28, 2023
1,083 JPY
Yearly High Jun 20, 2024
1,581 JPY
Yearly Low Jan 4, 2024
1,089 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,097 1,581 1,089 1,422 +325 +29.63% 43,583,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 945 1,193 912 1,097 +151 +15.96% 30,943,400
2022 1,093 1,093 745 946 -137 -12.65% 47,742,200
2021 1,105 1,381 888 1,083 -25 -2.26% 77,743,500
2020 816 1,121 486 1,108 +273 +32.69% 170,325,400
2019 646 867 620 835 +172 +25.94% 94,584,800
2018 592 1,047 579 663 +73 +12.37% 163,382,900
2017 580 677 491 590 +16 +2.79% 174,219,800
2016 197 587 160 574 +375 +188.44% 204,675,400
2015 260 312 152 199 -61 -23.46% 286,381,800
2014 130 393 108 260 +130 +100.00% 757,868,200
2013 78 197 68 130 +52 +66.67% 292,623,400
2012 62 88 49 78 +16 +25.81% 86,001,200
2011 68 148 56 62 -6 -8.82% 364,170,622
2010 46 72 33 68 +23 +51.11% 152,830,199
2009 15 74 14 45 +31 +221.43% 220,292,213
2008 279 279 14 14 -270 -95.07% 200,910,610
2007 325 336 175 284 -34 -10.69% 61,304,601
2006 630 670 202 318 -297 -48.29% 160,769,604
2005 391 704 326 615 +221 +56.09% 350,139,250
2004 299 1,431 299 394 ー% 225,998,259