MCJ Co., Ltd.(6670) Historical

52 Week High Feb 20, 2026

2,377 JPY

52 Week Low Jul 7, 2025

1,251 JPY

Yearly High Feb 20, 2026

2,377 JPY

Yearly Low Feb 5, 2026

1,538 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,297	2,320	2,178	2,184	-107	-4.67%	14,806,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,292	2,344	2,193	2,291	-1	-0.04%	17,668,300
Feb, 2026	1,576	2,377	1,538	2,292	+719	+45.71%	28,545,000
Jan, 2026	1,619	1,700	1,547	1,573	-39	-2.42%	5,192,100
Dec, 2025	1,550	1,673	1,507	1,612	+66	+4.27%	5,697,300
Nov, 2025	1,443	1,555	1,381	1,546	+90	+6.18%	4,161,700
Oct, 2025	1,365	1,506	1,328	1,456	+82	+5.97%	4,061,500
Sep, 2025	1,428	1,452	1,364	1,374	-54	-3.78%	3,400,000
Aug, 2025	1,407	1,444	1,333	1,428	+14	+0.99%	4,168,400
Jul, 2025	1,304	1,423	1,251	1,414	+110	+8.44%	4,885,900
Jun, 2025	1,322	1,364	1,294	1,304	-18	-1.36%	3,049,000
May, 2025	1,339	1,430	1,269	1,322	-17	-1.27%	4,137,700
Apr, 2025	1,377	1,388	1,143	1,339	-21	-1.54%	4,517,700
Mar, 2025	1,351	1,410	1,313	1,360	+8	+0.59%	7,454,900
Feb, 2025	1,364	1,384	1,256	1,352	-14	-1.02%	4,620,800
Jan, 2025	1,437	1,458	1,308	1,366	-69	-4.81%	2,543,800
Dec, 2024	1,388	1,454	1,345	1,435	+53	+3.84%	2,423,400
Nov, 2024	1,426	1,519	1,310	1,382	-60	-4.16%	4,635,500
Oct, 2024	1,531	1,550	1,412	1,442	-80	-5.26%	2,294,700
Sep, 2024	1,530	1,572	1,407	1,522	+1	+0.07%	3,483,400
Aug, 2024	1,375	1,540	1,089	1,521	+152	+11.10%	4,570,200