MCJ Co., Ltd.(6670) Historical

52 Week High Sep 4, 2024

1,572 JPY

52 Week Low Apr 7, 2025

1,143 JPY

Yearly High Jan 6, 2025

1,458 JPY

Yearly Low Apr 7, 2025

1,143 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,407	1,439	1,333	1,394	-20	-1.41%	1,926,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,304	1,423	1,251	1,414	+110	+8.44%	4,885,900
Jun, 2025	1,322	1,364	1,294	1,304	-18	-1.36%	3,049,000
May, 2025	1,339	1,430	1,269	1,322	-17	-1.27%	4,137,700
Apr, 2025	1,377	1,388	1,143	1,339	-21	-1.54%	4,517,700
Mar, 2025	1,351	1,410	1,313	1,360	+8	+0.59%	7,454,900
Feb, 2025	1,364	1,384	1,256	1,352	-14	-1.02%	4,620,800
Jan, 2025	1,437	1,458	1,308	1,366	-69	-4.81%	2,543,800
Dec, 2024	1,388	1,454	1,345	1,435	+53	+3.84%	2,423,400
Nov, 2024	1,426	1,519	1,310	1,382	-60	-4.16%	4,635,500
Oct, 2024	1,531	1,550	1,412	1,442	-80	-5.26%	2,294,700
Sep, 2024	1,530	1,572	1,407	1,522	+1	+0.07%	3,483,400
Aug, 2024	1,375	1,540	1,089	1,521	+152	+11.10%	4,570,200
Jul, 2024	1,525	1,567	1,359	1,369	-142	-9.40%	2,910,300
Jun, 2024	1,380	1,581	1,370	1,511	+137	+9.97%	4,127,800
May, 2024	1,362	1,398	1,244	1,374	-7	-0.51%	3,882,700
Apr, 2024	1,365	1,451	1,301	1,381	+13	+0.95%	2,974,900
Mar, 2024	1,376	1,423	1,329	1,368	+5	+0.37%	5,439,900
Feb, 2024	1,240	1,480	1,233	1,363	+123	+9.92%	5,078,600
Jan, 2024	1,097	1,256	1,089	1,240	+143	+13.04%	2,107,300
Dec, 2023	1,062	1,117	1,024	1,097	+22	+2.05%	2,133,300