Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,388 | 1,433 | 1,345 | 1,422 | +40 | +2.89% | 2,077,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,426 | 1,519 | 1,310 | 1,382 | -60 | -4.16% | 4,635,500 |
Oct, 2024 | 1,531 | 1,550 | 1,412 | 1,442 | -80 | -5.26% | 2,294,700 |
Sep, 2024 | 1,530 | 1,572 | 1,407 | 1,522 | +1 | +0.07% | 3,483,400 |
Aug, 2024 | 1,375 | 1,540 | 1,089 | 1,521 | +152 | +11.10% | 4,570,200 |
Jul, 2024 | 1,525 | 1,567 | 1,359 | 1,369 | -142 | -9.40% | 2,910,300 |
Jun, 2024 | 1,380 | 1,581 | 1,370 | 1,511 | +137 | +9.97% | 4,127,800 |
May, 2024 | 1,362 | 1,398 | 1,244 | 1,374 | -7 | -0.51% | 3,882,700 |
Apr, 2024 | 1,365 | 1,451 | 1,301 | 1,381 | +13 | +0.95% | 2,974,900 |
Mar, 2024 | 1,376 | 1,423 | 1,329 | 1,368 | +5 | +0.37% | 5,439,900 |
Feb, 2024 | 1,240 | 1,480 | 1,233 | 1,363 | +123 | +9.92% | 5,078,600 |
Jan, 2024 | 1,097 | 1,256 | 1,089 | 1,240 | +143 | +13.04% | 2,107,300 |
Dec, 2023 | 1,062 | 1,117 | 1,024 | 1,097 | +22 | +2.05% | 2,133,300 |
Nov, 2023 | 1,096 | 1,151 | 1,052 | 1,075 | -8 | -0.74% | 2,404,100 |
Oct, 2023 | 1,122 | 1,182 | 1,070 | 1,083 | -39 | -3.48% | 2,839,800 |
Sep, 2023 | 1,190 | 1,190 | 1,110 | 1,122 | -68 | -5.71% | 2,188,100 |
Aug, 2023 | 1,123 | 1,193 | 1,090 | 1,190 | +62 | +5.50% | 3,041,600 |
Jul, 2023 | 1,010 | 1,128 | 1,010 | 1,128 | +127 | +12.69% | 2,231,000 |
Jun, 2023 | 946 | 1,004 | 944 | 1,001 | +57 | +6.04% | 2,664,400 |
May, 2023 | 940 | 988 | 932 | 944 | +4 | +0.43% | 3,189,000 |
Apr, 2023 | 943 | 964 | 917 | 940 | +9 | +0.97% | 1,761,200 |