kabutan

MCJ Co., Ltd.(6670) Historical

6670
TSE Standard
MCJ Co., Ltd.
1,621
JPY
+29
(+1.82%)
Dec 15, 3:17 pm JST
10.45
USD
Dec 15, 1:18 am EST
Result
PTS
outside of trading hours
1,621.9
Dec 15, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,608 JPY
52 Week Low Apr 7, 2025
1,143 JPY
Yearly High Dec 11, 2025
1,608 JPY
Yearly Low Apr 7, 2025
1,143 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,550 1,636 1,507 1,621 +75 +4.85% 2,442,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,443 1,555 1,381 1,546 +90 +6.18% 4,161,700
Oct, 2025 1,365 1,506 1,328 1,456 +82 +5.97% 4,061,500
Sep, 2025 1,428 1,452 1,364 1,374 -54 -3.78% 3,400,000
Aug, 2025 1,407 1,444 1,333 1,428 +14 +0.99% 4,168,400
Jul, 2025 1,304 1,423 1,251 1,414 +110 +8.44% 4,885,900
Jun, 2025 1,322 1,364 1,294 1,304 -18 -1.36% 3,049,000
May, 2025 1,339 1,430 1,269 1,322 -17 -1.27% 4,137,700
Apr, 2025 1,377 1,388 1,143 1,339 -21 -1.54% 4,517,700
Mar, 2025 1,351 1,410 1,313 1,360 +8 +0.59% 7,454,900
Feb, 2025 1,364 1,384 1,256 1,352 -14 -1.02% 4,620,800
Jan, 2025 1,437 1,458 1,308 1,366 -69 -4.81% 2,543,800
Dec, 2024 1,388 1,454 1,345 1,435 +53 +3.84% 2,423,400
Nov, 2024 1,426 1,519 1,310 1,382 -60 -4.16% 4,635,500
Oct, 2024 1,531 1,550 1,412 1,442 -80 -5.26% 2,294,700
Sep, 2024 1,530 1,572 1,407 1,522 +1 +0.07% 3,483,400
Aug, 2024 1,375 1,540 1,089 1,521 +152 +11.10% 4,570,200
Jul, 2024 1,525 1,567 1,359 1,369 -142 -9.40% 2,910,300
Jun, 2024 1,380 1,581 1,370 1,511 +137 +9.97% 4,127,800
May, 2024 1,362 1,398 1,244 1,374 -7 -0.51% 3,882,700
Apr, 2024 1,365 1,451 1,301 1,381 +13 +0.95% 2,974,900