About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MCJ Co., Ltd.(6670) Historical

6670
TSE Standard
MCJ Co., Ltd.
1,415
JPY
+7
(+0.50%)
May 13, 3:30 pm JST
9.56
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
1,581 JPY
52 Week Low Aug 5, 2024
1,089 JPY
Yearly High Jan 6, 2025
1,458 JPY
Yearly Low Apr 7, 2025
1,143 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,379 1,430 1,378 1,415 +34 +2.46% 440,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,381 +3.99% 1,348 665,800 24,100 1,211,200 50.26
May 2, 2025 1,328 +1.37% 1,328 584,700 18,800 1,226,800 65.26
Apr 25, 2025 1,310 +2.83% 1,280 573,500 18,500 1,221,100 66.01
Apr 18, 2025 1,274 +2.74% 1,255 628,700 18,500 1,201,200 64.93
Apr 11, 2025 1,240 -1.59% 1,195 2,117,300 16,400 1,211,200 73.85
Apr 4, 2025 1,260 -8.10% 1,323 1,169,800 19,900 1,316,300 66.15
Mar 28, 2025 1,371 -0.58% 1,387 2,414,200 43,100 1,353,400 31.40
Mar 21, 2025 1,379 +3.68% 1,357 1,926,500 948,400 1,392,200 1.47
Mar 14, 2025 1,330 -1.85% 1,335 1,580,000 543,000 1,275,300 2.35
Mar 7, 2025 1,355 +0.22% 1,345 1,277,900 302,700 1,153,400 3.81
Feb 28, 2025 1,352 -0.66% 1,354 697,200 137,200 1,053,100 7.68
Feb 21, 2025 1,361 +2.56% 1,336 1,240,800 62,000 1,009,700 16.29
Feb 14, 2025 1,327 +1.45% 1,299 895,700 44,400 1,044,300 23.52
Feb 7, 2025 1,308 -4.25% 1,325 1,787,100 35,300 1,068,900 30.28
Jan 31, 2025 1,366 +2.94% 1,350 768,700 27,300 799,800 29.30
Jan 24, 2025 1,327 +0.08% 1,330 510,000 23,700 778,900 32.86
Jan 17, 2025 1,326 -2.79% 1,331 557,100 21,700 776,400 35.78
Jan 10, 2025 1,364 -4.95% 1,400 708,000 22,800 808,600 35.46
Dec 30, 2024 1,435 -1.03% 1,437 107,500
Dec 27, 2024 1,450 +3.79% 1,427 577,300 17,400 761,300 43.75