kabutan

MCJ Co., Ltd.(6670) Historical

6670
TSE Standard
MCJ Co., Ltd.
1,530
JPY
+5
(+0.33%)
Dec 5, 2:59 pm JST
9.89
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
1,530.8
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,555 JPY
52 Week Low Apr 7, 2025
1,143 JPY
Yearly High Nov 28, 2025
1,555 JPY
Yearly Low Apr 7, 2025
1,143 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,550 1,554 1,507 1,530 -16 -1.03% 991,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,546 +4.18% 1,526 812,000 19,700 558,700 28.36
Nov 21, 2025 1,484 -2.37% 1,482 1,002,100 17,000 567,500 33.38
Nov 14, 2025 1,520 +6.97% 1,503 1,176,200 16,700 568,900 34.07
Nov 7, 2025 1,421 -2.40% 1,428 1,171,400 18,000 587,000 32.61
Oct 31, 2025 1,456 -1.49% 1,465 1,065,600 19,300 625,500 32.41
Oct 24, 2025 1,478 +3.72% 1,458 882,400 19,300 611,300 31.67
Oct 17, 2025 1,425 +1.06% 1,407 701,300 18,000 607,200 33.73
Oct 10, 2025 1,410 +2.99% 1,411 868,700 19,000 611,200 32.17
Oct 3, 2025 1,369 -2.49% 1,364 868,600 17,200 608,700 35.39
Sep 26, 2025 1,404 +0.86% 1,390 944,700 17,900 611,400 34.16
Sep 19, 2025 1,392 -3.73% 1,412 695,300 17,700 602,800 34.06
Sep 12, 2025 1,446 +1.05% 1,429 789,700 17,100 585,000 34.21
Sep 5, 2025 1,431 +0.21% 1,426 645,200 17,200 595,200 34.60
Aug 29, 2025 1,428 +0.14% 1,432 682,400 17,900 595,400 33.26
Aug 22, 2025 1,426 +4.01% 1,411 844,700 19,300 604,200 31.31
Aug 15, 2025 1,371 -1.65% 1,393 944,800 18,400 653,000 35.49
Aug 8, 2025 1,394 -2.99% 1,381 1,381,400 19,000 898,700 47.30
Aug 1, 2025 1,437 +4.74% 1,400 1,394,000 21,700 865,600 39.89
Jul 25, 2025 1,372 +3.47% 1,344 1,052,500 18,400 886,600 48.18
Jul 18, 2025 1,326 +0.45% 1,321 803,600 18,600 1,006,500 54.11