MCJ Co., Ltd.(6670) Historical

52 Week High Jan 19, 2026

1,700 JPY

52 Week Low Apr 7, 2025

1,143 JPY

Yearly High Jan 19, 2026

1,700 JPY

Yearly Low Apr 7, 2025

1,143 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,638	1,640	1,563	1,574	-80	-4.84%	971,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,654	-0.60%	1,645	1,235,700	98,800	655,200	6.63
Jan 16, 2026	1,664	+4.85%	1,627	1,150,800	101,600	677,900	6.67
Jan 9, 2026	1,587	-1.55%	1,586	1,764,100	95,800	725,400	7.57
Dec 30, 2025	1,612	-1.95%	1,626	676,800	ー	ー	ー
Dec 26, 2025	1,644	+4.85%	1,598	1,465,800	63,500	756,800	11.92
Dec 19, 2025	1,568	-1.51%	1,597	1,326,500	35,100	576,400	16.42
Dec 12, 2025	1,592	+3.92%	1,575	1,188,400	28,700	597,000	20.80
Dec 5, 2025	1,532	-0.91%	1,530	1,039,800	19,200	556,500	28.98
Nov 28, 2025	1,546	+4.18%	1,526	812,000	19,700	558,700	28.36
Nov 21, 2025	1,484	-2.37%	1,482	1,002,100	17,000	567,500	33.38
Nov 14, 2025	1,520	+6.97%	1,503	1,176,200	16,700	568,900	34.07
Nov 7, 2025	1,421	-2.40%	1,428	1,171,400	18,000	587,000	32.61
Oct 31, 2025	1,456	-1.49%	1,465	1,065,600	19,300	625,500	32.41
Oct 24, 2025	1,478	+3.72%	1,458	882,400	19,300	611,300	31.67
Oct 17, 2025	1,425	+1.06%	1,407	701,300	18,000	607,200	33.73
Oct 10, 2025	1,410	+2.99%	1,411	868,700	19,000	611,200	32.17
Oct 3, 2025	1,369	-2.49%	1,364	868,600	17,200	608,700	35.39
Sep 26, 2025	1,404	+0.86%	1,390	944,700	17,900	611,400	34.16
Sep 19, 2025	1,392	-3.73%	1,412	695,300	17,700	602,800	34.06
Sep 12, 2025	1,446	+1.05%	1,429	789,700	17,100	585,000	34.21