Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,406 | 1,433 | 1,406 | 1,422 | +25 | +1.79% | 169,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,397 | +2.80% | 1,392 | 754,300 | ー | ー | ー |
Dec 13, 2024 | 1,359 | -2.58% | 1,387 | 453,300 | 18,800 | 752,800 | 40.04 |
Dec 6, 2024 | 1,395 | +0.94% | 1,393 | 531,000 | 18,500 | 749,100 | 40.49 |
Nov 29, 2024 | 1,382 | +2.22% | 1,366 | 586,800 | 17,600 | 765,800 | 43.51 |
Nov 22, 2024 | 1,352 | +0.97% | 1,349 | 369,800 | 19,800 | 735,100 | 37.13 |
Nov 15, 2024 | 1,339 | -4.97% | 1,371 | 796,700 | 20,300 | 758,900 | 37.38 |
Nov 8, 2024 | 1,409 | -0.91% | 1,395 | 2,727,800 | 25,900 | 722,800 | 27.91 |
Nov 1, 2024 | 1,422 | -0.56% | 1,430 | 497,400 | 21,900 | 546,100 | 24.94 |
Oct 25, 2024 | 1,430 | -3.77% | 1,447 | 445,500 | 18,800 | 549,400 | 29.22 |
Oct 18, 2024 | 1,486 | -1.00% | 1,492 | 404,000 | 20,100 | 578,000 | 28.76 |
Oct 11, 2024 | 1,501 | -2.53% | 1,509 | 546,000 | 20,400 | 599,600 | 29.39 |
Oct 4, 2024 | 1,540 | -0.06% | 1,523 | 738,000 | 20,900 | 598,200 | 28.62 |
Sep 27, 2024 | 1,541 | +1.92% | 1,528 | 496,800 | 20,300 | 570,500 | 28.10 |
Sep 20, 2024 | 1,512 | +2.86% | 1,488 | 481,200 | 19,800 | 571,300 | 28.85 |
Sep 13, 2024 | 1,470 | -1.47% | 1,485 | 1,304,300 | 22,200 | 585,100 | 26.36 |
Sep 6, 2024 | 1,492 | -1.91% | 1,533 | 1,019,300 | 22,900 | 597,000 | 26.07 |
Aug 30, 2024 | 1,521 | +8.33% | 1,487 | 1,036,900 | 19,300 | 662,000 | 34.30 |
Aug 23, 2024 | 1,404 | +2.86% | 1,386 | 518,600 | 18,400 | 824,200 | 44.79 |
Aug 16, 2024 | 1,365 | +4.52% | 1,337 | 628,800 | 17,700 | 977,100 | 55.20 |
Aug 9, 2024 | 1,306 | +3.24% | 1,266 | 1,803,300 | 18,200 | 1,039,400 | 57.11 |