About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MCJ Co., Ltd.(6670) Historical

6670
TSE Standard
MCJ Co., Ltd.
1,422
JPY
+25
(+1.79%)
Dec 23, 3:30 pm JST
9.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
1,581 JPY
52 Week Low Dec 28, 2023
1,083 JPY
Yearly High Jun 20, 2024
1,581 JPY
Yearly Low Jan 4, 2024
1,089 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,406 1,433 1,406 1,422 +25 +1.79% 169,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,397 +2.80% 1,392 754,300
Dec 13, 2024 1,359 -2.58% 1,387 453,300 18,800 752,800 40.04
Dec 6, 2024 1,395 +0.94% 1,393 531,000 18,500 749,100 40.49
Nov 29, 2024 1,382 +2.22% 1,366 586,800 17,600 765,800 43.51
Nov 22, 2024 1,352 +0.97% 1,349 369,800 19,800 735,100 37.13
Nov 15, 2024 1,339 -4.97% 1,371 796,700 20,300 758,900 37.38
Nov 8, 2024 1,409 -0.91% 1,395 2,727,800 25,900 722,800 27.91
Nov 1, 2024 1,422 -0.56% 1,430 497,400 21,900 546,100 24.94
Oct 25, 2024 1,430 -3.77% 1,447 445,500 18,800 549,400 29.22
Oct 18, 2024 1,486 -1.00% 1,492 404,000 20,100 578,000 28.76
Oct 11, 2024 1,501 -2.53% 1,509 546,000 20,400 599,600 29.39
Oct 4, 2024 1,540 -0.06% 1,523 738,000 20,900 598,200 28.62
Sep 27, 2024 1,541 +1.92% 1,528 496,800 20,300 570,500 28.10
Sep 20, 2024 1,512 +2.86% 1,488 481,200 19,800 571,300 28.85
Sep 13, 2024 1,470 -1.47% 1,485 1,304,300 22,200 585,100 26.36
Sep 6, 2024 1,492 -1.91% 1,533 1,019,300 22,900 597,000 26.07
Aug 30, 2024 1,521 +8.33% 1,487 1,036,900 19,300 662,000 34.30
Aug 23, 2024 1,404 +2.86% 1,386 518,600 18,400 824,200 44.79
Aug 16, 2024 1,365 +4.52% 1,337 628,800 17,700 977,100 55.20
Aug 9, 2024 1,306 +3.24% 1,266 1,803,300 18,200 1,039,400 57.11