Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,379 | 1,430 | 1,378 | 1,415 | +34 | +2.46% | 440,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,381 | +3.99% | 1,348 | 665,800 | 24,100 | 1,211,200 | 50.26 |
May 2, 2025 | 1,328 | +1.37% | 1,328 | 584,700 | 18,800 | 1,226,800 | 65.26 |
Apr 25, 2025 | 1,310 | +2.83% | 1,280 | 573,500 | 18,500 | 1,221,100 | 66.01 |
Apr 18, 2025 | 1,274 | +2.74% | 1,255 | 628,700 | 18,500 | 1,201,200 | 64.93 |
Apr 11, 2025 | 1,240 | -1.59% | 1,195 | 2,117,300 | 16,400 | 1,211,200 | 73.85 |
Apr 4, 2025 | 1,260 | -8.10% | 1,323 | 1,169,800 | 19,900 | 1,316,300 | 66.15 |
Mar 28, 2025 | 1,371 | -0.58% | 1,387 | 2,414,200 | 43,100 | 1,353,400 | 31.40 |
Mar 21, 2025 | 1,379 | +3.68% | 1,357 | 1,926,500 | 948,400 | 1,392,200 | 1.47 |
Mar 14, 2025 | 1,330 | -1.85% | 1,335 | 1,580,000 | 543,000 | 1,275,300 | 2.35 |
Mar 7, 2025 | 1,355 | +0.22% | 1,345 | 1,277,900 | 302,700 | 1,153,400 | 3.81 |
Feb 28, 2025 | 1,352 | -0.66% | 1,354 | 697,200 | 137,200 | 1,053,100 | 7.68 |
Feb 21, 2025 | 1,361 | +2.56% | 1,336 | 1,240,800 | 62,000 | 1,009,700 | 16.29 |
Feb 14, 2025 | 1,327 | +1.45% | 1,299 | 895,700 | 44,400 | 1,044,300 | 23.52 |
Feb 7, 2025 | 1,308 | -4.25% | 1,325 | 1,787,100 | 35,300 | 1,068,900 | 30.28 |
Jan 31, 2025 | 1,366 | +2.94% | 1,350 | 768,700 | 27,300 | 799,800 | 29.30 |
Jan 24, 2025 | 1,327 | +0.08% | 1,330 | 510,000 | 23,700 | 778,900 | 32.86 |
Jan 17, 2025 | 1,326 | -2.79% | 1,331 | 557,100 | 21,700 | 776,400 | 35.78 |
Jan 10, 2025 | 1,364 | -4.95% | 1,400 | 708,000 | 22,800 | 808,600 | 35.46 |
Dec 30, 2024 | 1,435 | -1.03% | 1,437 | 107,500 | ー | ー | ー |
Dec 27, 2024 | 1,450 | +3.79% | 1,427 | 577,300 | 17,400 | 761,300 | 43.75 |