MCJ Co., Ltd.(6670) Historical

52 Week High Feb 20, 2026

2,377 JPY

52 Week Low Jul 7, 2025

1,251 JPY

Yearly High Feb 20, 2026

2,377 JPY

Yearly Low Feb 5, 2026

1,538 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,185	2,187	2,184	2,184	0	0.00%	1,545,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,184	+0.09%	2,183	1,868,300	100	37,200	372.00
Apr 17, 2026	2,182	+0.05%	2,182	3,020,700	100	61,700	617.00
Apr 10, 2026	2,181	-0.05%	2,183	3,379,400	100	57,900	579.00
Apr 3, 2026	2,182	-3.88%	2,213	5,882,000	100	120,700	1,207.00
Mar 27, 2026	2,270	+1.52%	2,237	4,129,500	2,100	340,700	162.24
Mar 19, 2026	2,236	+1.73%	2,216	4,378,400	5,200	402,300	77.37
Mar 13, 2026	2,198	-3.43%	2,224	4,834,000	5,200	478,800	92.08
Mar 6, 2026	2,276	-0.70%	2,288	3,437,300	5,600	445,500	79.55
Feb 27, 2026	2,292	-2.76%	2,335	3,611,100	3,500	441,100	126.03
Feb 20, 2026	2,357	+4.02%	2,298	6,776,400	3,700	670,000	181.08
Feb 13, 2026	2,266	+16.92%	2,265	16,834,600	2,600	531,800	204.54
Feb 6, 2026	1,938	+23.20%	1,592	1,322,900	69,700	634,000	9.10
Jan 30, 2026	1,573	-4.90%	1,589	1,041,500	88,300	667,200	7.56
Jan 23, 2026	1,654	-0.60%	1,645	1,235,700	98,800	655,200	6.63
Jan 16, 2026	1,664	+4.85%	1,627	1,150,800	101,600	677,900	6.67
Jan 9, 2026	1,587	-1.55%	1,586	1,764,100	95,800	725,400	7.57
Dec 30, 2025	1,612	-1.95%	1,626	676,800	ー	ー	ー
Dec 26, 2025	1,644	+4.85%	1,598	1,465,800	63,500	756,800	11.92
Dec 19, 2025	1,568	-1.51%	1,597	1,326,500	35,100	576,400	16.42
Dec 12, 2025	1,592	+3.92%	1,575	1,188,400	28,700	597,000	20.80