MCJ Co., Ltd.(6670) Historical

52 Week High Feb 20, 2026

2,377 JPY

52 Week Low Apr 7, 2025

1,143 JPY

Yearly High Feb 20, 2026

2,377 JPY

Yearly Low Apr 7, 2025

1,143 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,211	2,218	2,193	2,198	-32	-1.43%	1,675,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,198	-3.43%	2,224	4,834,000	ー	ー	ー
Mar 6, 2026	2,276	-0.70%	2,288	3,437,300	5,600	445,500	79.55
Feb 27, 2026	2,292	-2.76%	2,335	3,611,100	3,500	441,100	126.03
Feb 20, 2026	2,357	+4.02%	2,298	6,776,400	3,700	670,000	181.08
Feb 13, 2026	2,266	+16.92%	2,265	16,834,600	2,600	531,800	204.54
Feb 6, 2026	1,938	+23.20%	1,592	1,322,900	69,700	634,000	9.10
Jan 30, 2026	1,573	-4.90%	1,589	1,041,500	88,300	667,200	7.56
Jan 23, 2026	1,654	-0.60%	1,645	1,235,700	98,800	655,200	6.63
Jan 16, 2026	1,664	+4.85%	1,627	1,150,800	101,600	677,900	6.67
Jan 9, 2026	1,587	-1.55%	1,586	1,764,100	95,800	725,400	7.57
Dec 30, 2025	1,612	-1.95%	1,626	676,800	ー	ー	ー
Dec 26, 2025	1,644	+4.85%	1,598	1,465,800	63,500	756,800	11.92
Dec 19, 2025	1,568	-1.51%	1,597	1,326,500	35,100	576,400	16.42
Dec 12, 2025	1,592	+3.92%	1,575	1,188,400	28,700	597,000	20.80
Dec 5, 2025	1,532	-0.91%	1,530	1,039,800	19,200	556,500	28.98
Nov 28, 2025	1,546	+4.18%	1,526	812,000	19,700	558,700	28.36
Nov 21, 2025	1,484	-2.37%	1,482	1,002,100	17,000	567,500	33.38
Nov 14, 2025	1,520	+6.97%	1,503	1,176,200	16,700	568,900	34.07
Nov 7, 2025	1,421	-2.40%	1,428	1,171,400	18,000	587,000	32.61
Oct 31, 2025	1,456	-1.49%	1,465	1,065,600	19,300	625,500	32.41