MCJ Co., Ltd.(6670) Historical

52 Week High Feb 20, 2026

2,377 JPY

52 Week Low Apr 7, 2025

1,143 JPY

Yearly High Feb 20, 2026

2,377 JPY

Yearly Low Apr 7, 2025

1,143 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,211	2,218	2,193	2,198	-32	-1.43%	1,675,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,261	2,269	2,193	2,198	-78	-3.43%	4,834,000
Mar 6, 2026	2,292	2,344	2,254	2,276	-16	-0.70%	3,437,300
Feb 27, 2026	2,351	2,362	2,290	2,292	-65	-2.76%	3,611,100
Feb 20, 2026	2,270	2,377	2,255	2,357	+91	+4.02%	6,776,400
Feb 13, 2026	2,210	2,335	2,209	2,266	+328	+16.92%	16,834,600
Feb 6, 2026	1,576	1,938	1,538	1,938	+365	+23.20%	1,322,900
Jan 30, 2026	1,638	1,640	1,547	1,573	-81	-4.90%	1,041,500
Jan 23, 2026	1,677	1,700	1,580	1,654	-10	-0.60%	1,235,700
Jan 16, 2026	1,600	1,666	1,573	1,664	+77	+4.85%	1,150,800
Jan 9, 2026	1,619	1,635	1,551	1,587	-25	-1.55%	1,764,100
Dec 30, 2025	1,660	1,673	1,563	1,612	-32	-1.95%	676,800
Dec 26, 2025	1,583	1,649	1,546	1,644	+76	+4.85%	1,465,800
Dec 19, 2025	1,608	1,636	1,563	1,568	-24	-1.51%	1,326,500
Dec 12, 2025	1,562	1,608	1,553	1,592	+60	+3.92%	1,188,400
Dec 5, 2025	1,550	1,554	1,507	1,532	-14	-0.91%	1,039,800
Nov 28, 2025	1,500	1,555	1,500	1,546	+62	+4.18%	812,000
Nov 21, 2025	1,520	1,534	1,456	1,484	-36	-2.37%	1,002,100
Nov 14, 2025	1,425	1,536	1,423	1,520	+99	+6.97%	1,176,200
Nov 7, 2025	1,443	1,479	1,381	1,421	-35	-2.40%	1,171,400
Oct 31, 2025	1,485	1,506	1,436	1,456	-22	-1.49%	1,065,600