MCJ Co., Ltd.(6670) Historical

52 Week High Jan 19, 2026

1,700 JPY

52 Week Low Apr 7, 2025

1,143 JPY

Yearly High Jan 19, 2026

1,700 JPY

Yearly Low Apr 7, 2025

1,143 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,638	1,640	1,563	1,574	-80	-4.84%	971,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,677	1,700	1,580	1,654	-10	-0.60%	1,235,700
Jan 16, 2026	1,600	1,666	1,573	1,664	+77	+4.85%	1,150,800
Jan 9, 2026	1,619	1,635	1,551	1,587	-25	-1.55%	1,764,100
Dec 30, 2025	1,660	1,673	1,563	1,612	-32	-1.95%	676,800
Dec 26, 2025	1,583	1,649	1,546	1,644	+76	+4.85%	1,465,800
Dec 19, 2025	1,608	1,636	1,563	1,568	-24	-1.51%	1,326,500
Dec 12, 2025	1,562	1,608	1,553	1,592	+60	+3.92%	1,188,400
Dec 5, 2025	1,550	1,554	1,507	1,532	-14	-0.91%	1,039,800
Nov 28, 2025	1,500	1,555	1,500	1,546	+62	+4.18%	812,000
Nov 21, 2025	1,520	1,534	1,456	1,484	-36	-2.37%	1,002,100
Nov 14, 2025	1,425	1,536	1,423	1,520	+99	+6.97%	1,176,200
Nov 7, 2025	1,443	1,479	1,381	1,421	-35	-2.40%	1,171,400
Oct 31, 2025	1,485	1,506	1,436	1,456	-22	-1.49%	1,065,600
Oct 24, 2025	1,450	1,488	1,439	1,478	+53	+3.72%	882,400
Oct 17, 2025	1,388	1,439	1,377	1,425	+15	+1.06%	701,300
Oct 10, 2025	1,385	1,441	1,385	1,410	+41	+2.99%	868,700
Oct 3, 2025	1,401	1,401	1,328	1,369	-35	-2.49%	868,600
Sep 26, 2025	1,400	1,412	1,364	1,404	+12	+0.86%	944,700
Sep 19, 2025	1,450	1,452	1,385	1,392	-54	-3.73%	695,300
Sep 12, 2025	1,432	1,450	1,408	1,446	+15	+1.05%	789,700