MCJ Co., Ltd.(6670) Historical

52 Week High Feb 20, 2026

2,377 JPY

52 Week Low Jul 7, 2025

1,251 JPY

Yearly High Feb 20, 2026

2,377 JPY

Yearly Low Feb 5, 2026

1,538 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,185	2,187	2,184	2,185	+1	+0.05%	1,006,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,184	2,188	2,180	2,184	+2	+0.09%	1,868,300
Apr 17, 2026	2,182	2,188	2,182	2,182	+1	+0.05%	3,020,700
Apr 10, 2026	2,186	2,223	2,178	2,181	-1	-0.05%	3,379,400
Apr 3, 2026	2,270	2,320	2,182	2,182	-88	-3.88%	5,882,000
Mar 27, 2026	2,210	2,292	2,193	2,270	+34	+1.52%	4,129,500
Mar 19, 2026	2,198	2,242	2,197	2,236	+38	+1.73%	4,378,400
Mar 13, 2026	2,261	2,269	2,193	2,198	-78	-3.43%	4,834,000
Mar 6, 2026	2,292	2,344	2,254	2,276	-16	-0.70%	3,437,300
Feb 27, 2026	2,351	2,362	2,290	2,292	-65	-2.76%	3,611,100
Feb 20, 2026	2,270	2,377	2,255	2,357	+91	+4.02%	6,776,400
Feb 13, 2026	2,210	2,335	2,209	2,266	+328	+16.92%	16,834,600
Feb 6, 2026	1,576	1,938	1,538	1,938	+365	+23.20%	1,322,900
Jan 30, 2026	1,638	1,640	1,547	1,573	-81	-4.90%	1,041,500
Jan 23, 2026	1,677	1,700	1,580	1,654	-10	-0.60%	1,235,700
Jan 16, 2026	1,600	1,666	1,573	1,664	+77	+4.85%	1,150,800
Jan 9, 2026	1,619	1,635	1,551	1,587	-25	-1.55%	1,764,100
Dec 30, 2025	1,660	1,673	1,563	1,612	-32	-1.95%	676,800
Dec 26, 2025	1,583	1,649	1,546	1,644	+76	+4.85%	1,465,800
Dec 19, 2025	1,608	1,636	1,563	1,568	-24	-1.51%	1,326,500
Dec 12, 2025	1,562	1,608	1,553	1,592	+60	+3.92%	1,188,400