MCJ Co., Ltd.(6670) Historical

52 Week High Sep 4, 2024

1,572 JPY

52 Week Low Apr 7, 2025

1,143 JPY

Yearly High Jan 6, 2025

1,458 JPY

Yearly Low Apr 7, 2025

1,143 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	1,410	1,422	1,358	1,372	-65	-4.52%	536,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,372	1,439	1,366	1,437	+65	+4.74%	1,394,000
Jul 25, 2025	1,335	1,377	1,329	1,372	+46	+3.47%	1,052,500
Jul 18, 2025	1,320	1,334	1,302	1,326	+6	+0.45%	803,600
Jul 11, 2025	1,255	1,324	1,251	1,320	+63	+5.01%	1,196,600
Jul 4, 2025	1,318	1,323	1,254	1,257	-54	-4.12%	940,600
Jun 27, 2025	1,310	1,324	1,294	1,311	-3	-0.23%	725,100
Jun 20, 2025	1,350	1,353	1,314	1,314	-31	-2.30%	760,300
Jun 13, 2025	1,342	1,364	1,332	1,345	+9	+0.67%	742,300
Jun 6, 2025	1,322	1,343	1,307	1,336	+14	+1.06%	635,000
May 30, 2025	1,293	1,330	1,276	1,322	+30	+2.32%	760,900
May 23, 2025	1,303	1,329	1,281	1,292	-17	-1.30%	904,900
May 16, 2025	1,379	1,430	1,269	1,309	-72	-5.21%	1,506,100
May 9, 2025	1,328	1,393	1,317	1,381	+53	+3.99%	665,800
May 2, 2025	1,316	1,340	1,312	1,328	+18	+1.37%	584,700
Apr 25, 2025	1,272	1,313	1,250	1,310	+36	+2.83%	573,500
Apr 18, 2025	1,255	1,275	1,240	1,274	+34	+2.74%	628,700
Apr 11, 2025	1,170	1,262	1,143	1,240	-20	-1.59%	2,117,300
Apr 4, 2025	1,368	1,388	1,247	1,260	-111	-8.10%	1,169,800
Mar 28, 2025	1,373	1,410	1,365	1,371	-8	-0.58%	2,414,200
Mar 21, 2025	1,351	1,389	1,323	1,379	+49	+3.68%	1,926,500