Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,406 | 1,433 | 1,406 | 1,422 | +25 | +1.79% | 339,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,370 | 1,417 | 1,366 | 1,397 | +38 | +2.80% | 754,300 |
Dec 13, 2024 | 1,401 | 1,414 | 1,345 | 1,359 | -36 | -2.58% | 453,300 |
Dec 6, 2024 | 1,388 | 1,411 | 1,369 | 1,395 | +13 | +0.94% | 531,000 |
Nov 29, 2024 | 1,359 | 1,402 | 1,336 | 1,382 | +30 | +2.22% | 586,800 |
Nov 22, 2024 | 1,324 | 1,369 | 1,322 | 1,352 | +13 | +0.97% | 369,800 |
Nov 15, 2024 | 1,407 | 1,420 | 1,336 | 1,339 | -70 | -4.97% | 796,700 |
Nov 8, 2024 | 1,470 | 1,519 | 1,310 | 1,409 | -13 | -0.91% | 2,727,800 |
Nov 1, 2024 | 1,429 | 1,453 | 1,409 | 1,422 | -8 | -0.56% | 497,400 |
Oct 25, 2024 | 1,486 | 1,486 | 1,412 | 1,430 | -56 | -3.77% | 445,500 |
Oct 18, 2024 | 1,520 | 1,535 | 1,461 | 1,486 | -15 | -1.00% | 404,000 |
Oct 11, 2024 | 1,543 | 1,543 | 1,486 | 1,501 | -39 | -2.53% | 546,000 |
Oct 4, 2024 | 1,517 | 1,550 | 1,490 | 1,540 | -1 | -0.06% | 738,000 |
Sep 27, 2024 | 1,517 | 1,552 | 1,487 | 1,541 | +29 | +1.92% | 496,800 |
Sep 20, 2024 | 1,470 | 1,527 | 1,455 | 1,512 | +42 | +2.86% | 481,200 |
Sep 13, 2024 | 1,410 | 1,559 | 1,407 | 1,470 | -22 | -1.47% | 1,304,300 |
Sep 6, 2024 | 1,530 | 1,572 | 1,481 | 1,492 | -29 | -1.91% | 1,019,300 |
Aug 30, 2024 | 1,405 | 1,540 | 1,390 | 1,521 | +117 | +8.33% | 1,036,900 |
Aug 23, 2024 | 1,354 | 1,428 | 1,348 | 1,404 | +39 | +2.86% | 518,600 |
Aug 16, 2024 | 1,328 | 1,367 | 1,310 | 1,365 | +59 | +4.52% | 628,800 |
Aug 9, 2024 | 1,197 | 1,381 | 1,089 | 1,306 | +41 | +3.24% | 1,803,300 |