MCJ Co., Ltd.(6670) Historical

52 Week High Jan 19, 2026

1,700 JPY

52 Week Low Apr 7, 2025

1,143 JPY

Yearly High Jan 19, 2026

1,700 JPY

Yearly Low Apr 7, 2025

1,143 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,585	1,585	1,563	1,574	-12	-0.76%	236,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,616	1,616	1,584	1,586	-37	-2.28%	201,700
Jan 27, 2026	1,609	1,627	1,601	1,623	+7	+0.43%	148,200
Jan 26, 2026	1,638	1,640	1,616	1,616	-38	-2.30%	148,100
Jan 23, 2026	1,640	1,667	1,634	1,654	+7	+0.43%	156,100
Jan 22, 2026	1,638	1,653	1,633	1,647	+32	+1.98%	222,100
Jan 21, 2026	1,583	1,622	1,580	1,615	-2	-0.12%	234,200
Jan 20, 2026	1,655	1,660	1,611	1,617	-54	-3.23%	296,600
Jan 19, 2026	1,677	1,700	1,658	1,671	+7	+0.42%	326,700
Jan 16, 2026	1,644	1,666	1,622	1,664	+17	+1.03%	343,300
Jan 15, 2026	1,625	1,648	1,619	1,647	+12	+0.73%	241,300
Jan 14, 2026	1,603	1,637	1,600	1,635	+35	+2.19%	297,900
Jan 13, 2026	1,600	1,611	1,573	1,600	+13	+0.82%	268,300
Jan 9, 2026	1,580	1,587	1,551	1,587	+3	+0.19%	224,700
Jan 8, 2026	1,575	1,586	1,565	1,584	-2	-0.13%	341,900
Jan 7, 2026	1,587	1,603	1,575	1,586	-14	-0.88%	404,000
Jan 6, 2026	1,600	1,600	1,565	1,600	-3	-0.19%	502,500
Jan 5, 2026	1,619	1,635	1,595	1,603	-9	-0.56%	291,000
Dec 30, 2025	1,625	1,637	1,563	1,612	-12	-0.74%	267,300
Dec 29, 2025	1,660	1,673	1,615	1,624	-20	-1.22%	409,500
Dec 26, 2025	1,615	1,649	1,601	1,644	+81	+5.18%	673,400