Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,211 | 2,218 | 2,193 | 2,198 | -32 | -1.43% | 1,675,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,230 | 2,239 | 2,221 | 2,230 | -7 | -0.31% | 450,900 |
| Mar 11, 2026 | 2,240 | 2,249 | 2,234 | 2,237 | +4 | +0.18% | 661,300 |
| Mar 10, 2026 | 2,252 | 2,259 | 2,226 | 2,233 | -7 | -0.31% | 773,800 |
| Mar 9, 2026 | 2,261 | 2,269 | 2,217 | 2,240 | -36 | -1.58% | 1,273,000 |
| Mar 6, 2026 | 2,266 | 2,281 | 2,254 | 2,276 | +9 | +0.40% | 441,700 |
| Mar 5, 2026 | 2,290 | 2,311 | 2,259 | 2,267 | -13 | -0.57% | 430,600 |
| Mar 4, 2026 | 2,290 | 2,302 | 2,254 | 2,280 | -23 | -1.00% | 1,007,000 |
| Mar 3, 2026 | 2,334 | 2,344 | 2,290 | 2,303 | -16 | -0.69% | 573,500 |
| Mar 2, 2026 | 2,292 | 2,332 | 2,287 | 2,319 | +27 | +1.18% | 984,500 |
| Feb 27, 2026 | 2,303 | 2,346 | 2,290 | 2,292 | -56 | -2.39% | 1,051,800 |
| Feb 26, 2026 | 2,349 | 2,362 | 2,342 | 2,348 | -1 | -0.04% | 695,900 |
| Feb 25, 2026 | 2,346 | 2,350 | 2,334 | 2,349 | +4 | +0.17% | 808,500 |
| Feb 24, 2026 | 2,351 | 2,357 | 2,336 | 2,345 | -12 | -0.51% | 1,054,900 |
| Feb 20, 2026 | 2,327 | 2,377 | 2,327 | 2,357 | +7 | +0.30% | 897,400 |
| Feb 19, 2026 | 2,300 | 2,366 | 2,299 | 2,350 | +45 | +1.95% | 1,561,800 |
| Feb 18, 2026 | 2,270 | 2,320 | 2,265 | 2,305 | +31 | +1.36% | 1,577,700 |
| Feb 17, 2026 | 2,270 | 2,275 | 2,255 | 2,274 | -8 | -0.35% | 1,085,900 |
| Feb 16, 2026 | 2,270 | 2,283 | 2,262 | 2,282 | +16 | +0.71% | 1,653,600 |
| Feb 13, 2026 | 2,258 | 2,272 | 2,245 | 2,266 | -14 | -0.61% | 1,551,200 |
| Feb 12, 2026 | 2,280 | 2,288 | 2,273 | 2,280 | 0 | 0.00% | 1,617,400 |