Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,184 | 2,187 | 2,184 | 2,184 | 0 | 0.00% | 613,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2,185 | 2,186 | 2,184 | 2,184 | 0 | 0.00% | 318,100 |
| Apr 24, 2026 | 2,184 | 2,188 | 2,184 | 2,184 | +1 | +0.05% | 145,000 |
| Apr 23, 2026 | 2,183 | 2,186 | 2,183 | 2,183 | 0 | 0.00% | 263,200 |
| Apr 22, 2026 | 2,184 | 2,186 | 2,183 | 2,183 | +1 | +0.05% | 250,800 |
| Apr 21, 2026 | 2,184 | 2,184 | 2,180 | 2,182 | -1 | -0.05% | 600,800 |
| Apr 20, 2026 | 2,184 | 2,185 | 2,183 | 2,183 | +1 | +0.05% | 608,500 |
| Apr 17, 2026 | 2,184 | 2,184 | 2,182 | 2,182 | -1 | -0.05% | 384,200 |
| Apr 16, 2026 | 2,184 | 2,184 | 2,182 | 2,183 | 0 | 0.00% | 458,800 |
| Apr 15, 2026 | 2,186 | 2,188 | 2,183 | 2,183 | -1 | -0.05% | 547,800 |
| Apr 14, 2026 | 2,182 | 2,185 | 2,182 | 2,184 | +1 | +0.05% | 807,700 |
| Apr 13, 2026 | 2,182 | 2,184 | 2,182 | 2,183 | +2 | +0.09% | 822,200 |
| Apr 10, 2026 | 2,183 | 2,185 | 2,181 | 2,181 | 0 | 0.00% | 1,160,500 |
| Apr 9, 2026 | 2,183 | 2,190 | 2,180 | 2,181 | +3 | +0.14% | 940,100 |
| Apr 8, 2026 | 2,189 | 2,223 | 2,178 | 2,178 | -12 | -0.55% | 365,000 |
| Apr 7, 2026 | 2,184 | 2,211 | 2,181 | 2,190 | +6 | +0.27% | 401,900 |
| Apr 6, 2026 | 2,186 | 2,194 | 2,180 | 2,184 | +2 | +0.09% | 511,900 |
| Apr 3, 2026 | 2,189 | 2,190 | 2,182 | 2,182 | -9 | -0.41% | 1,016,100 |
| Apr 2, 2026 | 2,189 | 2,203 | 2,185 | 2,191 | -128 | -5.52% | 3,544,800 |
| Apr 1, 2026 | 2,297 | 2,320 | 2,275 | 2,319 | +28 | +1.22% | 432,000 |
| Mar 31, 2026 | 2,280 | 2,295 | 2,277 | 2,291 | +11 | +0.48% | 583,800 |