Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,406 | 1,433 | 1,406 | 1,422 | +25 | +1.79% | 169,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,409 | 1,417 | 1,397 | 1,397 | -10 | -0.71% | 271,400 |
Dec 19, 2024 | 1,377 | 1,408 | 1,377 | 1,407 | +11 | +0.79% | 107,300 |
Dec 18, 2024 | 1,375 | 1,406 | 1,371 | 1,396 | +28 | +2.05% | 141,800 |
Dec 17, 2024 | 1,382 | 1,384 | 1,366 | 1,368 | -15 | -1.08% | 134,100 |
Dec 16, 2024 | 1,370 | 1,391 | 1,368 | 1,383 | +24 | +1.77% | 99,700 |
Dec 13, 2024 | 1,360 | 1,363 | 1,345 | 1,359 | -17 | -1.24% | 117,800 |
Dec 12, 2024 | 1,403 | 1,405 | 1,376 | 1,376 | -15 | -1.08% | 98,100 |
Dec 11, 2024 | 1,400 | 1,409 | 1,391 | 1,391 | -16 | -1.14% | 76,700 |
Dec 10, 2024 | 1,412 | 1,414 | 1,394 | 1,407 | -5 | -0.35% | 62,000 |
Dec 9, 2024 | 1,401 | 1,412 | 1,397 | 1,412 | +17 | +1.22% | 98,700 |
Dec 6, 2024 | 1,377 | 1,404 | 1,377 | 1,395 | +21 | +1.53% | 131,500 |
Dec 5, 2024 | 1,399 | 1,404 | 1,369 | 1,374 | -22 | -1.58% | 78,700 |
Dec 4, 2024 | 1,400 | 1,411 | 1,390 | 1,396 | 0 | 0.00% | 108,400 |
Dec 3, 2024 | 1,400 | 1,405 | 1,385 | 1,396 | +18 | +1.31% | 119,900 |
Dec 2, 2024 | 1,388 | 1,397 | 1,378 | 1,378 | -4 | -0.29% | 92,500 |
Nov 29, 2024 | 1,395 | 1,398 | 1,380 | 1,382 | -20 | -1.43% | 87,900 |
Nov 28, 2024 | 1,365 | 1,402 | 1,358 | 1,402 | +30 | +2.19% | 111,700 |
Nov 27, 2024 | 1,352 | 1,383 | 1,352 | 1,372 | +22 | +1.63% | 178,300 |
Nov 26, 2024 | 1,350 | 1,356 | 1,336 | 1,350 | +4 | +0.30% | 120,600 |
Nov 25, 2024 | 1,359 | 1,366 | 1,346 | 1,346 | -6 | -0.44% | 88,300 |