Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,344 | 1,393 | 1,343 | 1,381 | +47 | +3.52% | 286,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,319 | 1,342 | 1,317 | 1,334 | +2 | +0.15% | 130,100 |
May 7, 2025 | 1,328 | 1,344 | 1,319 | 1,332 | +4 | +0.30% | 249,000 |
May 2, 2025 | 1,325 | 1,331 | 1,312 | 1,328 | -4 | -0.30% | 202,400 |
May 1, 2025 | 1,339 | 1,339 | 1,327 | 1,332 | -7 | -0.52% | 97,600 |
Apr 30, 2025 | 1,333 | 1,340 | 1,321 | 1,339 | +14 | +1.06% | 190,800 |
Apr 28, 2025 | 1,316 | 1,334 | 1,316 | 1,325 | +15 | +1.15% | 93,900 |
Apr 25, 2025 | 1,290 | 1,313 | 1,290 | 1,310 | +23 | +1.79% | 102,100 |
Apr 24, 2025 | 1,285 | 1,306 | 1,282 | 1,287 | +2 | +0.16% | 122,300 |
Apr 23, 2025 | 1,285 | 1,296 | 1,284 | 1,285 | +27 | +2.15% | 105,400 |
Apr 22, 2025 | 1,261 | 1,267 | 1,250 | 1,258 | -9 | -0.71% | 133,200 |
Apr 21, 2025 | 1,272 | 1,275 | 1,261 | 1,267 | -7 | -0.55% | 110,500 |
Apr 18, 2025 | 1,258 | 1,275 | 1,256 | 1,274 | +22 | +1.76% | 133,200 |
Apr 17, 2025 | 1,246 | 1,252 | 1,240 | 1,252 | -2 | -0.16% | 159,500 |
Apr 16, 2025 | 1,245 | 1,261 | 1,245 | 1,254 | 0 | 0.00% | 140,400 |
Apr 15, 2025 | 1,245 | 1,265 | 1,245 | 1,254 | +9 | +0.72% | 91,300 |
Apr 14, 2025 | 1,255 | 1,263 | 1,245 | 1,245 | +5 | +0.40% | 104,300 |
Apr 11, 2025 | 1,200 | 1,246 | 1,173 | 1,240 | +10 | +0.81% | 357,200 |
Apr 10, 2025 | 1,241 | 1,262 | 1,223 | 1,230 | +61 | +5.22% | 376,600 |
Apr 9, 2025 | 1,194 | 1,199 | 1,151 | 1,169 | -46 | -3.79% | 247,800 |
Apr 8, 2025 | 1,191 | 1,225 | 1,191 | 1,215 | +54 | +4.65% | 352,800 |