kabutan

MCJ Co., Ltd.(6670) Historical

6670
TSE Standard
MCJ Co., Ltd.
2,198
JPY
-32
(-1.43%)
Mar 13, 3:30 pm JST
13.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,199.5
Mar 13, 7:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
2,377 JPY
52 Week Low Apr 7, 2025
1,143 JPY
Yearly High Feb 20, 2026
2,377 JPY
Yearly Low Apr 7, 2025
1,143 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,211 2,218 2,193 2,198 -32 -1.43% 1,675,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,230 2,239 2,221 2,230 -7 -0.31% 450,900
Mar 11, 2026 2,240 2,249 2,234 2,237 +4 +0.18% 661,300
Mar 10, 2026 2,252 2,259 2,226 2,233 -7 -0.31% 773,800
Mar 9, 2026 2,261 2,269 2,217 2,240 -36 -1.58% 1,273,000
Mar 6, 2026 2,266 2,281 2,254 2,276 +9 +0.40% 441,700
Mar 5, 2026 2,290 2,311 2,259 2,267 -13 -0.57% 430,600
Mar 4, 2026 2,290 2,302 2,254 2,280 -23 -1.00% 1,007,000
Mar 3, 2026 2,334 2,344 2,290 2,303 -16 -0.69% 573,500
Mar 2, 2026 2,292 2,332 2,287 2,319 +27 +1.18% 984,500
Feb 27, 2026 2,303 2,346 2,290 2,292 -56 -2.39% 1,051,800
Feb 26, 2026 2,349 2,362 2,342 2,348 -1 -0.04% 695,900
Feb 25, 2026 2,346 2,350 2,334 2,349 +4 +0.17% 808,500
Feb 24, 2026 2,351 2,357 2,336 2,345 -12 -0.51% 1,054,900
Feb 20, 2026 2,327 2,377 2,327 2,357 +7 +0.30% 897,400
Feb 19, 2026 2,300 2,366 2,299 2,350 +45 +1.95% 1,561,800
Feb 18, 2026 2,270 2,320 2,265 2,305 +31 +1.36% 1,577,700
Feb 17, 2026 2,270 2,275 2,255 2,274 -8 -0.35% 1,085,900
Feb 16, 2026 2,270 2,283 2,262 2,282 +16 +0.71% 1,653,600
Feb 13, 2026 2,258 2,272 2,245 2,266 -14 -0.61% 1,551,200
Feb 12, 2026 2,280 2,288 2,273 2,280 0 0.00% 1,617,400