ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Historical

52 Week High Sep 30, 2024

2,184 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Feb 18, 2025

1,528 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,250	1,528	1,000	1,289	+44	+3.53%	11,956,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,801	2,184	1,182	1,245	-586	-32.00%	18,454,000
2023	1,561	1,836	1,269	1,831	+247	+15.59%	23,535,200
2022	2,916	3,335	1,331	1,584	-1,282	-44.73%	49,975,900
2021	1,255	2,964	1,218	2,866	+1,611	+128.37%	32,338,200
2020	1,600	2,030	1,002	1,255	-377	-23.10%	24,969,600
2019	745	1,638	602	1,632	+851	+108.96%	28,453,200
2018	1,970	2,349	658	781	-1,134	-59.22%	33,717,000
2017	915	2,188	877	1,915	+1,015	+112.78%	69,619,400
2016	597	989	330	900	+303	+50.75%	34,482,600
2015	1,304	1,794	523	597	-698	-53.90%	24,328,900
2014	175	3,475	161	1,295	+1,125	+661.76%	208,401,697
2013	96	220	96	170	+73	+75.26%	6,526,000
2012	100	158	85	97	-3	-3.00%	3,584,000
2011	137	299	96	100	-40	-28.57%	9,153,000
2010	97	175	81	140	+49	+53.85%	2,434,000
2009	96	169	73	91	-5	-5.21%	2,026,000
2008	331	357	81	96	-241	-71.51%	1,256,000
2007	511	660	294	337	-173	-33.92%	2,366,000
2006	545	697	345	510	-38	-6.93%	4,802,000
2005	991	1,270	482	548	-447	-44.92%	10,034,000