ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Historical

52 Week High Sep 26, 2025

1,573 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Sep 26, 2025

1,573 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,275	1,275	1,236	1,242	-33	-2.59%	157,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,275	+4.77%	1,250	96,200	0	419,900	ー
Nov 21, 2025	1,217	-3.57%	1,235	240,300	0	424,000	ー
Nov 14, 2025	1,262	+2.52%	1,248	153,400	0	418,100	ー
Nov 7, 2025	1,231	+1.57%	1,212	369,600	0	426,400	ー
Oct 31, 2025	1,212	-2.34%	1,232	220,900	0	426,100	ー
Oct 24, 2025	1,241	-3.50%	1,256	321,000	0	410,700	ー
Oct 17, 2025	1,286	-9.94%	1,278	659,100	0	414,500	ー
Oct 10, 2025	1,428	-1.45%	1,491	534,200	1,400	428,400	306.00
Oct 3, 2025	1,449	-5.85%	1,469	513,500	0	406,500	ー
Sep 26, 2025	1,539	+4.77%	1,533	469,900	0	418,500	ー
Sep 19, 2025	1,469	+6.60%	1,438	606,600	0	452,200	ー
Sep 12, 2025	1,378	+5.59%	1,346	607,800	0	485,000	ー
Sep 5, 2025	1,305	+2.35%	1,265	567,700	0	535,500	ー
Aug 29, 2025	1,275	-0.93%	1,289	298,100	0	454,500	ー
Aug 22, 2025	1,287	-3.45%	1,303	349,600	0	433,000	ー
Aug 15, 2025	1,333	+1.99%	1,336	302,500	0	403,500	ー
Aug 8, 2025	1,307	-1.13%	1,301	332,700	0	463,900	ー
Aug 1, 2025	1,322	+0.38%	1,308	339,000	0	454,500	ー
Jul 25, 2025	1,317	+0.23%	1,313	428,600	0	422,400	ー
Jul 18, 2025	1,314	-8.24%	1,342	1,099,800	0	417,300	ー