About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Historical

6668
TSE Standard
ADTEC PLASMA TECHNOLOGY CO.,LTD.
1,193
JPY
+7
(+0.59%)
May 13, 3:30 pm JST
8.06
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
2,184 JPY
52 Week Low Apr 9, 2025
1,000 JPY
Yearly High Feb 18, 2025
1,528 JPY
Yearly Low Apr 9, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,166 1,205 1,166 1,193 +23 +1.97% 231,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,170 -0.09% 1,164 204,900 0 335,200
May 2, 2025 1,171 -1.18% 1,174 522,500 0 334,500
Apr 25, 2025 1,185 +8.32% 1,090 898,400 0 336,400
Apr 18, 2025 1,094 -3.44% 1,116 610,800 0 314,600
Apr 11, 2025 1,133 -3.74% 1,082 338,800 0 265,800
Apr 4, 2025 1,177 -17.63% 1,283 155,700 100 287,400 2,874.00
Mar 28, 2025 1,429 +0.07% 1,450 178,800 100 292,000 2,920.00
Mar 21, 2025 1,428 +0.42% 1,432 52,200 100 306,600 3,066.00
Mar 14, 2025 1,422 +2.67% 1,411 95,600 100 306,400 3,064.00
Mar 7, 2025 1,385 -3.89% 1,395 139,200 100 311,400 3,114.00
Feb 28, 2025 1,441 -4.82% 1,478 150,600 100 315,000 3,150.00
Feb 21, 2025 1,514 +4.78% 1,499 251,100 100 342,400 3,424.00
Feb 14, 2025 1,445 +2.41% 1,418 178,400 100 378,800 3,788.00
Feb 7, 2025 1,411 +0.64% 1,432 428,300 100 396,400 3,964.00
Jan 31, 2025 1,402 +7.68% 1,373 842,900 0 416,000
Jan 24, 2025 1,302 +8.41% 1,267 369,900 0 499,600
Jan 17, 2025 1,201 -9.22% 1,256 505,100 0 507,700
Jan 10, 2025 1,323 +6.27% 1,299 666,900 400 511,200 1,278.00
Dec 30, 2024 1,245 -0.08% 1,237 34,300
Dec 27, 2024 1,246 +3.40% 1,211 317,200 0 488,800