ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Historical

52 Week High Apr 20, 2026

2,891 JPY

52 Week Low May 22, 2025

1,134 JPY

Yearly High Apr 20, 2026

2,891 JPY

Yearly Low Jan 5, 2026

1,264 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,750	2,790	2,630	2,672	+58	+2.22%	455,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,614	-6.78%	2,670	655,700	0	315,100	ー
Apr 17, 2026	2,804	+40.06%	2,434	1,494,300	400	298,800	747.00
Apr 10, 2026	2,002	+15.39%	1,927	196,800	1,000	266,800	266.80
Apr 3, 2026	1,735	-4.57%	1,738	189,400	100	249,900	2,499.00
Mar 27, 2026	1,818	-4.52%	1,833	178,200	100	247,400	2,474.00
Mar 19, 2026	1,904	-0.78%	1,938	147,400	100	265,400	2,654.00
Mar 13, 2026	1,919	+2.24%	1,883	292,500	100	257,500	2,575.00
Mar 6, 2026	1,877	-5.87%	1,866	307,300	300	291,800	972.67
Feb 27, 2026	1,994	+4.40%	2,014	458,300	100	317,900	3,179.00
Feb 20, 2026	1,910	-1.34%	1,958	371,700	100	334,400	3,344.00
Feb 13, 2026	1,936	+2.98%	1,926	345,300	100	352,200	3,522.00
Feb 6, 2026	1,880	+16.99%	1,755	576,800	100	362,300	3,623.00
Jan 30, 2026	1,607	+8.88%	1,613	738,800	100	386,100	3,861.00
Jan 23, 2026	1,476	+3.22%	1,435	252,400	100	333,600	3,336.00
Jan 16, 2026	1,430	+6.80%	1,397	384,600	100	339,000	3,390.00
Jan 9, 2026	1,339	+6.52%	1,329	354,100	1,300	386,900	297.62
Dec 30, 2025	1,257	+0.80%	1,264	61,100	ー	ー	ー
Dec 26, 2025	1,247	+0.97%	1,251	173,800	100	414,200	4,142.00
Dec 19, 2025	1,235	-0.08%	1,241	134,700	0	420,800	ー
Dec 12, 2025	1,236	-0.48%	1,253	112,300	0	423,100	ー