Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,166 | 1,205 | 1,166 | 1,193 | +23 | +1.97% | 231,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,170 | -0.09% | 1,164 | 204,900 | 0 | 335,200 | ー |
May 2, 2025 | 1,171 | -1.18% | 1,174 | 522,500 | 0 | 334,500 | ー |
Apr 25, 2025 | 1,185 | +8.32% | 1,090 | 898,400 | 0 | 336,400 | ー |
Apr 18, 2025 | 1,094 | -3.44% | 1,116 | 610,800 | 0 | 314,600 | ー |
Apr 11, 2025 | 1,133 | -3.74% | 1,082 | 338,800 | 0 | 265,800 | ー |
Apr 4, 2025 | 1,177 | -17.63% | 1,283 | 155,700 | 100 | 287,400 | 2,874.00 |
Mar 28, 2025 | 1,429 | +0.07% | 1,450 | 178,800 | 100 | 292,000 | 2,920.00 |
Mar 21, 2025 | 1,428 | +0.42% | 1,432 | 52,200 | 100 | 306,600 | 3,066.00 |
Mar 14, 2025 | 1,422 | +2.67% | 1,411 | 95,600 | 100 | 306,400 | 3,064.00 |
Mar 7, 2025 | 1,385 | -3.89% | 1,395 | 139,200 | 100 | 311,400 | 3,114.00 |
Feb 28, 2025 | 1,441 | -4.82% | 1,478 | 150,600 | 100 | 315,000 | 3,150.00 |
Feb 21, 2025 | 1,514 | +4.78% | 1,499 | 251,100 | 100 | 342,400 | 3,424.00 |
Feb 14, 2025 | 1,445 | +2.41% | 1,418 | 178,400 | 100 | 378,800 | 3,788.00 |
Feb 7, 2025 | 1,411 | +0.64% | 1,432 | 428,300 | 100 | 396,400 | 3,964.00 |
Jan 31, 2025 | 1,402 | +7.68% | 1,373 | 842,900 | 0 | 416,000 | ー |
Jan 24, 2025 | 1,302 | +8.41% | 1,267 | 369,900 | 0 | 499,600 | ー |
Jan 17, 2025 | 1,201 | -9.22% | 1,256 | 505,100 | 0 | 507,700 | ー |
Jan 10, 2025 | 1,323 | +6.27% | 1,299 | 666,900 | 400 | 511,200 | 1,278.00 |
Dec 30, 2024 | 1,245 | -0.08% | 1,237 | 34,300 | ー | ー | ー |
Dec 27, 2024 | 1,246 | +3.40% | 1,211 | 317,200 | 0 | 488,800 | ー |