ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Historical

52 Week High Feb 26, 2026

2,109 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Feb 26, 2026

2,109 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,995	2,007	1,958	1,994	+75	+3.91%	19,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,919	+2.24%	1,883	292,500	ー	ー	ー
Mar 6, 2026	1,877	-5.87%	1,866	307,300	300	291,800	972.67
Feb 27, 2026	1,994	+4.40%	2,014	458,300	100	317,900	3,179.00
Feb 20, 2026	1,910	-1.34%	1,958	371,700	100	334,400	3,344.00
Feb 13, 2026	1,936	+2.98%	1,926	345,300	100	352,200	3,522.00
Feb 6, 2026	1,880	+16.99%	1,755	576,800	100	362,300	3,623.00
Jan 30, 2026	1,607	+8.88%	1,613	738,800	100	386,100	3,861.00
Jan 23, 2026	1,476	+3.22%	1,435	252,400	100	333,600	3,336.00
Jan 16, 2026	1,430	+6.80%	1,397	384,600	100	339,000	3,390.00
Jan 9, 2026	1,339	+6.52%	1,329	354,100	1,300	386,900	297.62
Dec 30, 2025	1,257	+0.80%	1,264	61,100	ー	ー	ー
Dec 26, 2025	1,247	+0.97%	1,251	173,800	100	414,200	4,142.00
Dec 19, 2025	1,235	-0.08%	1,241	134,700	0	420,800	ー
Dec 12, 2025	1,236	-0.48%	1,253	112,300	0	423,100	ー
Dec 5, 2025	1,242	-2.59%	1,252	157,200	0	420,500	ー
Nov 28, 2025	1,275	+4.77%	1,250	96,200	0	419,900	ー
Nov 21, 2025	1,217	-3.57%	1,235	240,300	0	424,000	ー
Nov 14, 2025	1,262	+2.52%	1,248	153,400	0	418,100	ー
Nov 7, 2025	1,231	+1.57%	1,212	369,600	0	426,400	ー
Oct 31, 2025	1,212	-2.34%	1,232	220,900	0	426,100	ー