ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Historical

52 Week High Sep 26, 2025

1,573 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Sep 26, 2025

1,573 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,235	1,261	1,235	1,260	+24	+1.94%	22,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,261	1,262	1,235	1,236	-13	-1.04%	20,400
Dec 11, 2025	1,251	1,259	1,246	1,249	-3	-0.24%	17,300
Dec 10, 2025	1,253	1,263	1,241	1,252	-8	-0.63%	33,600
Dec 9, 2025	1,267	1,273	1,260	1,260	-4	-0.32%	16,500
Dec 8, 2025	1,245	1,264	1,243	1,264	+22	+1.77%	24,500
Dec 5, 2025	1,247	1,255	1,242	1,242	-18	-1.43%	33,100
Dec 4, 2025	1,245	1,260	1,236	1,260	+10	+0.80%	33,300
Dec 3, 2025	1,245	1,262	1,245	1,250	+5	+0.40%	25,800
Dec 2, 2025	1,268	1,268	1,244	1,245	-14	-1.11%	27,600
Dec 1, 2025	1,275	1,275	1,252	1,259	-16	-1.25%	37,400
Nov 28, 2025	1,270	1,277	1,262	1,275	+16	+1.27%	17,600
Nov 27, 2025	1,264	1,267	1,255	1,259	+6	+0.48%	24,200
Nov 26, 2025	1,238	1,255	1,231	1,253	+29	+2.37%	22,200
Nov 25, 2025	1,232	1,240	1,224	1,224	+7	+0.58%	32,200
Nov 21, 2025	1,235	1,237	1,211	1,217	-48	-3.79%	53,100
Nov 20, 2025	1,235	1,268	1,229	1,265	+60	+4.98%	80,900
Nov 19, 2025	1,208	1,231	1,196	1,205	-6	-0.50%	40,400
Nov 18, 2025	1,251	1,258	1,205	1,211	-42	-3.35%	38,900
Nov 17, 2025	1,262	1,262	1,238	1,253	-9	-0.71%	27,000
Nov 14, 2025	1,257	1,264	1,246	1,262	-2	-0.16%	32,400