Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,150 | 1,179 | 1,150 | 1,170 | +25 | +2.18% | 93,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,187 | 1,187 | 1,135 | 1,145 | -37 | -3.13% | 74,000 |
May 7, 2025 | 1,181 | 1,188 | 1,176 | 1,182 | +11 | +0.94% | 37,500 |
May 2, 2025 | 1,161 | 1,196 | 1,155 | 1,171 | +11 | +0.95% | 117,600 |
May 1, 2025 | 1,158 | 1,178 | 1,140 | 1,160 | -1 | -0.09% | 152,400 |
Apr 30, 2025 | 1,201 | 1,204 | 1,153 | 1,161 | -14 | -1.19% | 151,700 |
Apr 28, 2025 | 1,200 | 1,224 | 1,173 | 1,175 | -10 | -0.84% | 100,800 |
Apr 25, 2025 | 1,138 | 1,185 | 1,131 | 1,185 | +66 | +5.90% | 236,300 |
Apr 24, 2025 | 1,061 | 1,128 | 1,045 | 1,119 | +81 | +7.80% | 308,400 |
Apr 23, 2025 | 1,059 | 1,064 | 1,035 | 1,038 | +5 | +0.48% | 102,400 |
Apr 22, 2025 | 1,043 | 1,059 | 1,022 | 1,033 | -17 | -1.62% | 113,300 |
Apr 21, 2025 | 1,093 | 1,104 | 1,046 | 1,050 | -44 | -4.02% | 138,000 |
Apr 18, 2025 | 1,080 | 1,109 | 1,071 | 1,094 | +14 | +1.30% | 74,100 |
Apr 17, 2025 | 1,068 | 1,097 | 1,064 | 1,080 | -6 | -0.55% | 97,700 |
Apr 16, 2025 | 1,108 | 1,117 | 1,085 | 1,086 | -30 | -2.69% | 66,400 |
Apr 15, 2025 | 1,107 | 1,128 | 1,081 | 1,116 | -6 | -0.53% | 109,600 |
Apr 14, 2025 | 1,163 | 1,174 | 1,122 | 1,122 | -11 | -0.97% | 263,000 |
Apr 11, 2025 | 1,064 | 1,142 | 1,061 | 1,133 | -16 | -1.39% | 49,000 |
Apr 10, 2025 | 1,185 | 1,185 | 1,104 | 1,149 | +127 | +12.43% | 85,700 |
Apr 9, 2025 | 1,040 | 1,040 | 1,000 | 1,022 | -65 | -5.98% | 74,200 |
Apr 8, 2025 | 1,090 | 1,150 | 1,079 | 1,087 | +76 | +7.52% | 59,700 |