ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Historical

52 Week High Feb 26, 2026

2,109 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Feb 26, 2026

2,109 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,904	1,920	1,885	1,919	-13	-0.67%	47,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,944	1,990	1,924	1,932	-27	-1.38%	37,200
Mar 11, 2026	1,947	2,010	1,940	1,959	+29	+1.50%	53,400
Mar 10, 2026	1,889	1,949	1,870	1,930	+89	+4.83%	41,500
Mar 9, 2026	1,762	1,853	1,752	1,841	-36	-1.92%	113,000
Mar 6, 2026	1,864	1,888	1,842	1,877	-27	-1.42%	30,300
Mar 5, 2026	1,849	1,923	1,818	1,904	+128	+7.21%	63,200
Mar 4, 2026	1,795	1,825	1,720	1,776	-59	-3.22%	85,000
Mar 3, 2026	1,946	1,971	1,818	1,835	-136	-6.90%	77,200
Mar 2, 2026	1,964	2,006	1,920	1,971	-23	-1.15%	51,600
Feb 27, 2026	2,067	2,100	1,977	1,994	-91	-4.36%	139,400
Feb 26, 2026	2,055	2,109	2,027	2,085	+63	+3.12%	102,300
Feb 25, 2026	1,950	2,049	1,948	2,022	+102	+5.31%	127,000
Feb 24, 2026	1,912	2,000	1,912	1,920	+10	+0.52%	89,600
Feb 20, 2026	1,973	1,980	1,891	1,910	-23	-1.19%	100,600
Feb 19, 2026	1,977	1,977	1,923	1,933	-43	-2.18%	36,800
Feb 18, 2026	1,997	2,007	1,964	1,976	-20	-1.00%	49,200
Feb 17, 2026	1,880	2,008	1,863	1,996	+108	+5.72%	134,300
Feb 16, 2026	1,937	1,945	1,869	1,888	-48	-2.48%	50,800
Feb 13, 2026	1,911	1,981	1,911	1,936	-11	-0.56%	46,500
Feb 12, 2026	1,940	2,004	1,935	1,947	+2	+0.10%	88,300