ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Historical

52 Week High Apr 20, 2026

2,891 JPY

52 Week Low May 22, 2025

1,134 JPY

Yearly High Apr 20, 2026

2,891 JPY

Yearly Low Jan 5, 2026

1,264 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,720	2,744	2,653	2,672	-55	-2.02%	68,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,715	2,787	2,630	2,727	+17	+0.63%	181,200
Apr 27, 2026	2,750	2,790	2,695	2,710	+96	+3.67%	136,900
Apr 24, 2026	2,646	2,683	2,584	2,614	+5	+0.19%	83,400
Apr 23, 2026	2,576	2,700	2,576	2,609	+33	+1.28%	120,200
Apr 22, 2026	2,683	2,699	2,551	2,576	-123	-4.56%	128,600
Apr 21, 2026	2,700	2,743	2,631	2,699	-7	-0.26%	159,000
Apr 20, 2026	2,776	2,891	2,670	2,706	-98	-3.50%	164,500
Apr 17, 2026	2,550	2,852	2,506	2,804	+304	+12.16%	499,900
Apr 16, 2026	2,316	2,506	2,316	2,500	+284	+12.82%	255,800
Apr 15, 2026	2,340	2,341	2,205	2,216	-124	-5.30%	149,400
Apr 14, 2026	2,298	2,389	2,285	2,340	+62	+2.72%	231,200
Apr 13, 2026	2,180	2,280	2,125	2,278	+276	+13.79%	358,000
Apr 10, 2026	1,967	2,026	1,954	2,002	+47	+2.40%	82,000
Apr 9, 2026	1,950	1,965	1,910	1,955	+16	+0.83%	37,300
Apr 8, 2026	1,898	1,946	1,885	1,939	+101	+5.50%	21,100
Apr 7, 2026	1,841	1,866	1,826	1,838	+23	+1.27%	26,200
Apr 6, 2026	1,831	1,840	1,809	1,815	+80	+4.61%	30,200
Apr 3, 2026	1,731	1,753	1,723	1,735	+4	+0.23%	23,500
Apr 2, 2026	1,755	1,804	1,721	1,731	-48	-2.70%	28,300
Apr 1, 2026	1,773	1,791	1,751	1,779	+46	+2.65%	36,300