kabutan

ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Historical

6668
TSE Standard
ADTEC PLASMA TECHNOLOGY CO.,LTD.
1,250
JPY
-10
(-0.79%)
Dec 5, 2:54 pm JST
8.08
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
1,250.8
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,573 JPY
52 Week Low Apr 9, 2025
1,000 JPY
Yearly High Sep 26, 2025
1,573 JPY
Yearly Low Apr 9, 2025
1,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,247 1,255 1,247 1,250 -10 -0.79% 11,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,245 1,260 1,236 1,260 +10 +0.80% 33,300
Dec 3, 2025 1,245 1,262 1,245 1,250 +5 +0.40% 25,800
Dec 2, 2025 1,268 1,268 1,244 1,245 -14 -1.11% 27,600
Dec 1, 2025 1,275 1,275 1,252 1,259 -16 -1.25% 37,400
Nov 28, 2025 1,270 1,277 1,262 1,275 +16 +1.27% 17,600
Nov 27, 2025 1,264 1,267 1,255 1,259 +6 +0.48% 24,200
Nov 26, 2025 1,238 1,255 1,231 1,253 +29 +2.37% 22,200
Nov 25, 2025 1,232 1,240 1,224 1,224 +7 +0.58% 32,200
Nov 21, 2025 1,235 1,237 1,211 1,217 -48 -3.79% 53,100
Nov 20, 2025 1,235 1,268 1,229 1,265 +60 +4.98% 80,900
Nov 19, 2025 1,208 1,231 1,196 1,205 -6 -0.50% 40,400
Nov 18, 2025 1,251 1,258 1,205 1,211 -42 -3.35% 38,900
Nov 17, 2025 1,262 1,262 1,238 1,253 -9 -0.71% 27,000
Nov 14, 2025 1,257 1,264 1,246 1,262 -2 -0.16% 32,400
Nov 13, 2025 1,258 1,269 1,243 1,264 +10 +0.80% 18,200
Nov 12, 2025 1,237 1,264 1,235 1,254 +14 +1.13% 57,900
Nov 11, 2025 1,243 1,243 1,227 1,240 0 0.00% 28,500
Nov 10, 2025 1,233 1,245 1,228 1,240 +9 +0.73% 16,400
Nov 7, 2025 1,238 1,252 1,215 1,231 -24 -1.91% 43,300
Nov 6, 2025 1,210 1,255 1,190 1,255 +70 +5.91% 83,300