ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Historical

52 Week High Apr 20, 2026

2,891 JPY

52 Week Low May 22, 2025

1,134 JPY

Yearly High Apr 20, 2026

2,891 JPY

Yearly Low Jan 5, 2026

1,264 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,750	2,790	2,630	2,672	+58	+2.22%	455,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,776	2,891	2,551	2,614	-190	-6.78%	655,700
Apr 17, 2026	2,180	2,852	2,125	2,804	+802	+40.06%	1,494,300
Apr 10, 2026	1,831	2,026	1,809	2,002	+267	+15.39%	196,800
Apr 3, 2026	1,750	1,804	1,695	1,735	-83	-4.57%	189,400
Mar 27, 2026	1,824	1,899	1,788	1,818	-86	-4.52%	178,200
Mar 19, 2026	1,995	2,007	1,890	1,904	-15	-0.78%	147,400
Mar 13, 2026	1,762	2,010	1,752	1,919	+42	+2.24%	292,500
Mar 6, 2026	1,964	2,006	1,720	1,877	-117	-5.87%	307,300
Feb 27, 2026	1,912	2,109	1,912	1,994	+84	+4.40%	458,300
Feb 20, 2026	1,937	2,008	1,863	1,910	-26	-1.34%	371,700
Feb 13, 2026	1,920	2,004	1,870	1,936	+56	+2.98%	345,300
Feb 6, 2026	1,607	1,887	1,607	1,880	+273	+16.99%	576,800
Jan 30, 2026	1,493	1,709	1,486	1,607	+131	+8.88%	738,800
Jan 23, 2026	1,430	1,484	1,398	1,476	+46	+3.22%	252,400
Jan 16, 2026	1,321	1,439	1,321	1,430	+91	+6.80%	384,600
Jan 9, 2026	1,265	1,389	1,264	1,339	+82	+6.52%	354,100
Dec 30, 2025	1,252	1,273	1,252	1,257	+10	+0.80%	61,100
Dec 26, 2025	1,245	1,264	1,236	1,247	+12	+0.97%	173,800
Dec 19, 2025	1,235	1,261	1,223	1,235	-1	-0.08%	134,700
Dec 12, 2025	1,245	1,273	1,235	1,236	-6	-0.48%	112,300