ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Historical

52 Week High Feb 26, 2026

2,109 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Feb 26, 2026

2,109 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,995	2,007	1,958	1,990	+71	+3.70%	18,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,762	2,010	1,752	1,919	+42	+2.24%	292,500
Mar 6, 2026	1,964	2,006	1,720	1,877	-117	-5.87%	307,300
Feb 27, 2026	1,912	2,109	1,912	1,994	+84	+4.40%	458,300
Feb 20, 2026	1,937	2,008	1,863	1,910	-26	-1.34%	371,700
Feb 13, 2026	1,920	2,004	1,870	1,936	+56	+2.98%	345,300
Feb 6, 2026	1,607	1,887	1,607	1,880	+273	+16.99%	576,800
Jan 30, 2026	1,493	1,709	1,486	1,607	+131	+8.88%	738,800
Jan 23, 2026	1,430	1,484	1,398	1,476	+46	+3.22%	252,400
Jan 16, 2026	1,321	1,439	1,321	1,430	+91	+6.80%	384,600
Jan 9, 2026	1,265	1,389	1,264	1,339	+82	+6.52%	354,100
Dec 30, 2025	1,252	1,273	1,252	1,257	+10	+0.80%	61,100
Dec 26, 2025	1,245	1,264	1,236	1,247	+12	+0.97%	173,800
Dec 19, 2025	1,235	1,261	1,223	1,235	-1	-0.08%	134,700
Dec 12, 2025	1,245	1,273	1,235	1,236	-6	-0.48%	112,300
Dec 5, 2025	1,275	1,275	1,236	1,242	-33	-2.59%	157,200
Nov 28, 2025	1,232	1,277	1,224	1,275	+58	+4.77%	96,200
Nov 21, 2025	1,262	1,268	1,196	1,217	-45	-3.57%	240,300
Nov 14, 2025	1,233	1,269	1,227	1,262	+31	+2.52%	153,400
Nov 7, 2025	1,232	1,255	1,159	1,231	+19	+1.57%	369,600
Oct 31, 2025	1,265	1,270	1,204	1,212	-29	-2.34%	220,900