ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Historical

52 Week High Sep 30, 2024

2,184 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Feb 18, 2025

1,528 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,288	1,294	1,275	1,289	-33	-2.50%	206,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,326	1,347	1,275	1,322	+5	+0.38%	339,000
Jul 25, 2025	1,310	1,350	1,284	1,317	+3	+0.23%	428,600
Jul 18, 2025	1,374	1,404	1,303	1,314	-118	-8.24%	1,099,800
Jul 11, 2025	1,311	1,460	1,311	1,432	+118	+8.98%	505,400
Jul 4, 2025	1,440	1,442	1,310	1,314	-116	-8.11%	339,500
Jun 27, 2025	1,285	1,444	1,260	1,430	+125	+9.58%	448,800
Jun 20, 2025	1,312	1,355	1,303	1,305	+5	+0.38%	229,000
Jun 13, 2025	1,266	1,340	1,261	1,300	+36	+2.85%	287,300
Jun 6, 2025	1,330	1,330	1,262	1,264	-66	-4.96%	240,300
May 30, 2025	1,250	1,345	1,237	1,330	+140	+11.76%	654,200
May 23, 2025	1,209	1,210	1,134	1,190	-32	-2.62%	196,100
May 16, 2025	1,166	1,263	1,166	1,222	+52	+4.44%	391,600
May 9, 2025	1,181	1,188	1,135	1,170	-1	-0.09%	204,900
May 2, 2025	1,200	1,224	1,140	1,171	-14	-1.18%	522,500
Apr 25, 2025	1,093	1,185	1,022	1,185	+91	+8.32%	898,400
Apr 18, 2025	1,163	1,174	1,064	1,094	-39	-3.44%	610,800
Apr 11, 2025	1,011	1,185	1,000	1,133	-44	-3.74%	338,800
Apr 4, 2025	1,405	1,413	1,133	1,177	-252	-17.63%	155,700
Mar 28, 2025	1,447	1,496	1,405	1,429	+1	+0.07%	178,800
Mar 21, 2025	1,434	1,455	1,415	1,428	+6	+0.42%	52,200