ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Historical

52 Week High Sep 26, 2025

1,573 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Sep 26, 2025

1,573 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,275	1,275	1,236	1,242	-33	-2.59%	157,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,232	1,277	1,224	1,275	+58	+4.77%	96,200
Nov 21, 2025	1,262	1,268	1,196	1,217	-45	-3.57%	240,300
Nov 14, 2025	1,233	1,269	1,227	1,262	+31	+2.52%	153,400
Nov 7, 2025	1,232	1,255	1,159	1,231	+19	+1.57%	369,600
Oct 31, 2025	1,265	1,270	1,204	1,212	-29	-2.34%	220,900
Oct 24, 2025	1,295	1,296	1,231	1,241	-45	-3.50%	321,000
Oct 17, 2025	1,338	1,343	1,225	1,286	-142	-9.94%	659,100
Oct 10, 2025	1,498	1,552	1,414	1,428	-21	-1.45%	534,200
Oct 3, 2025	1,527	1,527	1,425	1,449	-90	-5.85%	513,500
Sep 26, 2025	1,468	1,573	1,466	1,539	+70	+4.77%	469,900
Sep 19, 2025	1,369	1,511	1,365	1,469	+91	+6.60%	606,600
Sep 12, 2025	1,306	1,392	1,306	1,378	+73	+5.59%	607,800
Sep 5, 2025	1,272	1,325	1,231	1,305	+30	+2.35%	567,700
Aug 29, 2025	1,288	1,312	1,263	1,275	-12	-0.93%	298,100
Aug 22, 2025	1,333	1,348	1,268	1,287	-46	-3.45%	349,600
Aug 15, 2025	1,320	1,365	1,314	1,333	+26	+1.99%	302,500
Aug 8, 2025	1,288	1,328	1,275	1,307	-15	-1.13%	332,700
Aug 1, 2025	1,326	1,347	1,275	1,322	+5	+0.38%	339,000
Jul 25, 2025	1,310	1,350	1,284	1,317	+3	+0.23%	428,600
Jul 18, 2025	1,374	1,404	1,303	1,314	-118	-8.24%	1,099,800