ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Historical

52 Week High Apr 20, 2026

2,891 JPY

52 Week Low May 22, 2025

1,134 JPY

Yearly High Apr 20, 2026

2,891 JPY

Yearly Low Jan 5, 2026

1,264 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,773	2,891	1,721	2,672	+939	+54.18%	2,890,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,964	2,010	1,695	1,733	-261	-13.09%	1,026,700
Feb, 2026	1,607	2,109	1,607	1,994	+387	+24.08%	1,752,100
Jan, 2026	1,265	1,709	1,264	1,607	+350	+27.84%	1,729,900
Dec, 2025	1,275	1,275	1,223	1,257	-18	-1.41%	639,100
Nov, 2025	1,232	1,277	1,159	1,275	+63	+5.20%	859,500
Oct, 2025	1,462	1,552	1,204	1,212	-271	-18.27%	2,014,100
Sep, 2025	1,272	1,573	1,231	1,483	+208	+16.31%	2,486,600
Aug, 2025	1,316	1,365	1,263	1,275	-44	-3.34%	1,340,300
Jul, 2025	1,385	1,460	1,275	1,319	-83	-5.92%	2,533,600
Jun, 2025	1,330	1,444	1,260	1,402	+72	+5.41%	1,326,700
May, 2025	1,158	1,345	1,134	1,330	+169	+14.56%	1,716,800
Apr, 2025	1,408	1,408	1,000	1,161	-227	-16.35%	2,232,500
Mar, 2025	1,462	1,496	1,354	1,388	-53	-3.68%	489,500
Feb, 2025	1,399	1,528	1,390	1,441	+39	+2.78%	1,008,400
Jan, 2025	1,250	1,466	1,200	1,402	+157	+12.61%	2,384,800
Dec, 2024	1,261	1,267	1,182	1,245	-19	-1.50%	1,081,600
Nov, 2024	1,293	1,329	1,217	1,264	-42	-3.22%	1,362,200
Oct, 2024	2,098	2,098	1,288	1,306	-746	-36.35%	3,302,400
Sep, 2024	1,930	2,184	1,682	2,052	+136	+7.10%	1,242,600
Aug, 2024	1,934	1,959	1,511	1,916	-34	-1.74%	1,571,300