ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Historical

52 Week High Feb 26, 2026

2,109 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Feb 26, 2026

2,109 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,964	2,010	1,720	1,990	-4	-0.20%	618,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,607	2,109	1,607	1,994	+387	+24.08%	1,752,100
Jan, 2026	1,265	1,709	1,264	1,607	+350	+27.84%	1,729,900
Dec, 2025	1,275	1,275	1,223	1,257	-18	-1.41%	639,100
Nov, 2025	1,232	1,277	1,159	1,275	+63	+5.20%	859,500
Oct, 2025	1,462	1,552	1,204	1,212	-271	-18.27%	2,014,100
Sep, 2025	1,272	1,573	1,231	1,483	+208	+16.31%	2,486,600
Aug, 2025	1,316	1,365	1,263	1,275	-44	-3.34%	1,340,300
Jul, 2025	1,385	1,460	1,275	1,319	-83	-5.92%	2,533,600
Jun, 2025	1,330	1,444	1,260	1,402	+72	+5.41%	1,326,700
May, 2025	1,158	1,345	1,134	1,330	+169	+14.56%	1,716,800
Apr, 2025	1,408	1,408	1,000	1,161	-227	-16.35%	2,232,500
Mar, 2025	1,462	1,496	1,354	1,388	-53	-3.68%	489,500
Feb, 2025	1,399	1,528	1,390	1,441	+39	+2.78%	1,008,400
Jan, 2025	1,250	1,466	1,200	1,402	+157	+12.61%	2,384,800
Dec, 2024	1,261	1,267	1,182	1,245	-19	-1.50%	1,081,600
Nov, 2024	1,293	1,329	1,217	1,264	-42	-3.22%	1,362,200
Oct, 2024	2,098	2,098	1,288	1,306	-746	-36.35%	3,302,400
Sep, 2024	1,930	2,184	1,682	2,052	+136	+7.10%	1,242,600
Aug, 2024	1,934	1,959	1,511	1,916	-34	-1.74%	1,571,300
Jul, 2024	1,429	1,996	1,367	1,950	+522	+36.55%	2,636,500