ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Historical

52 Week High Sep 30, 2024

2,184 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Feb 18, 2025

1,528 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,316	1,325	1,275	1,289	-30	-2.27%	264,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,385	1,460	1,275	1,319	-83	-5.92%	2,533,600
Jun, 2025	1,330	1,444	1,260	1,402	+72	+5.41%	1,326,700
May, 2025	1,158	1,345	1,134	1,330	+169	+14.56%	1,716,800
Apr, 2025	1,408	1,408	1,000	1,161	-227	-16.35%	2,232,500
Mar, 2025	1,462	1,496	1,354	1,388	-53	-3.68%	489,500
Feb, 2025	1,399	1,528	1,390	1,441	+39	+2.78%	1,008,400
Jan, 2025	1,250	1,466	1,200	1,402	+157	+12.61%	2,384,800
Dec, 2024	1,261	1,267	1,182	1,245	-19	-1.50%	1,081,600
Nov, 2024	1,293	1,329	1,217	1,264	-42	-3.22%	1,362,200
Oct, 2024	2,098	2,098	1,288	1,306	-746	-36.35%	3,302,400
Sep, 2024	1,930	2,184	1,682	2,052	+136	+7.10%	1,242,600
Aug, 2024	1,934	1,959	1,511	1,916	-34	-1.74%	1,571,300
Jul, 2024	1,429	1,996	1,367	1,950	+522	+36.55%	2,636,500
Jun, 2024	1,413	1,447	1,332	1,428	-12	-0.83%	401,900
May, 2024	1,327	1,448	1,310	1,440	+99	+7.38%	669,400
Apr, 2024	1,598	1,609	1,252	1,341	-235	-14.91%	1,463,300
Mar, 2024	1,544	1,657	1,521	1,576	+32	+2.07%	970,400
Feb, 2024	1,510	1,600	1,459	1,544	+27	+1.78%	1,105,800
Jan, 2024	1,801	1,850	1,447	1,517	-314	-17.15%	2,646,600
Dec, 2023	1,606	1,836	1,518	1,831	+214	+13.23%	1,927,100