Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 600 | 797 | 355 | 411 | -202 | -32.95% | 16,088,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 716 | 778 | 480 | 613 | -116 | -15.91% | 15,452,000 |
2022 | 1,273 | 1,290 | 687 | 729 | -558 | -43.36% | 24,672,600 |
2021 | 1,409 | 1,870 | 952 | 1,287 | -110 | -7.87% | 69,492,800 |
2020 | 464 | 1,907 | 235 | 1,397 | +923 | +194.73% | 130,568,600 |
2019 | 160 | 528 | 155 | 474 | +304 | +178.82% | 103,800,800 |
2018 | 405 | 442 | 143 | 170 | -233 | -57.82% | 9,719,700 |
2017 | 353 | 855 | 310 | 403 | +50 | +14.16% | 35,638,900 |
2016 | 400 | 497 | 296 | 353 | -49 | -12.19% | 16,171,700 |
2015 | 629 | 867 | 302 | 402 | -218 | -35.16% | 27,020,700 |
2014 | 800 | 1,134 | 344 | 620 | -158 | -20.31% | 57,251,000 |
2013 | 212 | 1,576 | 210 | 778 | +568 | +270.48% | 90,175,100 |
2012 | 240 | 310 | 161 | 210 | -32 | -13.22% | 3,092,200 |
2011 | 310 | 720 | 230 | 242 | -64 | -20.92% | 11,556,600 |
2010 | 220 | 360 | 197 | 306 | +93 | +43.66% | 2,582,600 |
2009 | 184 | 288 | 130 | 213 | +28 | +15.14% | 2,367,900 |
2008 | 1,159 | 1,160 | 161 | 185 | -999 | -84.38% | 6,450,000 |
2007 | 821 | 1,595 | 800 | 1,184 | +363 | +44.21% | 9,145,700 |
2006 | 838 | 935 | 681 | 821 | -9 | -1.08% | 3,694,900 |
2005 | 810 | 975 | 771 | 830 | +20 | +2.47% | 6,373,000 |
2004 | 1,240 | 1,420 | 650 | 810 | ー | ー% | 12,794,000 |