kabutan

RIVER ELETEC CORPORATION(6666) Historical

6666
TSE Standard
RIVER ELETEC CORPORATION
533
JPY
+80
(+17.66%)
L-Up
Dec 12, 3:30 pm JST
3.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
520
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
605 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Jun 19, 2025
605 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 427 605 298 533 +114 +27.21% 24,983,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 600 797 355 419 -194 -31.65% 16,227,200
2023 716 778 480 613 -116 -15.91% 15,452,000
2022 1,273 1,290 687 729 -558 -43.36% 24,672,600
2021 1,409 1,870 952 1,287 -110 -7.87% 69,492,800
2020 464 1,907 235 1,397 +923 +194.73% 130,568,600
2019 160 528 155 474 +304 +178.82% 103,800,800
2018 405 442 143 170 -233 -57.82% 9,719,700
2017 353 855 310 403 +50 +14.16% 35,638,900
2016 400 497 296 353 -49 -12.19% 16,171,700
2015 629 867 302 402 -218 -35.16% 27,020,700
2014 800 1,134 344 620 -158 -20.31% 57,251,000
2013 212 1,576 210 778 +568 +270.48% 90,175,100
2012 240 310 161 210 -32 -13.22% 3,092,200
2011 310 720 230 242 -64 -20.92% 11,556,600
2010 220 360 197 306 +93 +43.66% 2,582,600
2009 184 288 130 213 +28 +15.14% 2,367,900
2008 1,159 1,160 161 185 -999 -84.38% 6,450,000
2007 821 1,595 800 1,184 +363 +44.21% 9,145,700
2006 838 935 681 821 -9 -1.08% 3,694,900
2005 810 975 771 830 +20 +2.47% 6,373,000