About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIVER ELETEC CORPORATION(6666) Historical

6666
TSE Standard
RIVER ELETEC CORPORATION
411
JPY
-24
(-5.52%)
Dec 23, 3:30 pm JST
2.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
797 JPY
52 Week Low Aug 5, 2024
355 JPY
Yearly High Mar 7, 2024
797 JPY
Yearly Low Aug 5, 2024
355 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 600 797 355 411 -202 -32.95% 16,088,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 716 778 480 613 -116 -15.91% 15,452,000
2022 1,273 1,290 687 729 -558 -43.36% 24,672,600
2021 1,409 1,870 952 1,287 -110 -7.87% 69,492,800
2020 464 1,907 235 1,397 +923 +194.73% 130,568,600
2019 160 528 155 474 +304 +178.82% 103,800,800
2018 405 442 143 170 -233 -57.82% 9,719,700
2017 353 855 310 403 +50 +14.16% 35,638,900
2016 400 497 296 353 -49 -12.19% 16,171,700
2015 629 867 302 402 -218 -35.16% 27,020,700
2014 800 1,134 344 620 -158 -20.31% 57,251,000
2013 212 1,576 210 778 +568 +270.48% 90,175,100
2012 240 310 161 210 -32 -13.22% 3,092,200
2011 310 720 230 242 -64 -20.92% 11,556,600
2010 220 360 197 306 +93 +43.66% 2,582,600
2009 184 288 130 213 +28 +15.14% 2,367,900
2008 1,159 1,160 161 185 -999 -84.38% 6,450,000
2007 821 1,595 800 1,184 +363 +44.21% 9,145,700
2006 838 935 681 821 -9 -1.08% 3,694,900
2005 810 975 771 830 +20 +2.47% 6,373,000
2004 1,240 1,420 650 810 ー% 12,794,000