RIVER ELETEC CORPORATION(6666) Historical

52 Week High Jun 19, 2025

605 JPY

52 Week Low Apr 7, 2025

298 JPY

Yearly High Jun 19, 2025

605 JPY

Yearly Low Apr 7, 2025

298 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	456	476	436	448	+4	+0.90%	1,244,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	427	605	298	444	+25	+5.97%	30,022,600
2024	600	797	355	419	-194	-31.65%	16,227,200
2023	716	778	480	613	-116	-15.91%	15,452,000
2022	1,273	1,290	687	729	-558	-43.36%	24,672,600
2021	1,409	1,870	952	1,287	-110	-7.87%	69,492,800
2020	464	1,907	235	1,397	+923	+194.73%	130,568,600
2019	160	528	155	474	+304	+178.82%	103,800,800
2018	405	442	143	170	-233	-57.82%	9,719,700
2017	353	855	310	403	+50	+14.16%	35,638,900
2016	400	497	296	353	-49	-12.19%	16,171,700
2015	629	867	302	402	-218	-35.16%	27,020,700
2014	800	1,134	344	620	-158	-20.31%	57,251,000
2013	212	1,576	210	778	+568	+270.48%	90,175,100
2012	240	310	161	210	-32	-13.22%	3,092,200
2011	310	720	230	242	-64	-20.92%	11,556,600
2010	220	360	197	306	+93	+43.66%	2,582,600
2009	184	288	130	213	+28	+15.14%	2,367,900
2008	1,159	1,160	161	185	-999	-84.38%	6,450,000
2007	821	1,595	800	1,184	+363	+44.21%	9,145,700
2006	838	935	681	821	-9	-1.08%	3,694,900