Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 450 | 452 | 445 | 445 | +1 | +0.23% | 29,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 434 | 448 | 429 | 444 | +10 | +2.30% | 51,100 |
| Oct 29, 2025 | 448 | 450 | 433 | 434 | -16 | -3.56% | 69,400 |
| Oct 28, 2025 | 455 | 465 | 450 | 450 | 0 | 0.00% | 48,100 |
| Oct 27, 2025 | 453 | 457 | 447 | 450 | +1 | +0.22% | 51,300 |
| Oct 24, 2025 | 474 | 474 | 449 | 449 | -27 | -5.67% | 131,500 |
| Oct 23, 2025 | 496 | 498 | 471 | 476 | -19 | -3.84% | 179,400 |
| Oct 22, 2025 | 450 | 514 | 449 | 495 | +49 | +10.99% | 1,182,400 |
| Oct 21, 2025 | 437 | 448 | 437 | 446 | +8 | +1.83% | 21,000 |
| Oct 20, 2025 | 440 | 440 | 433 | 438 | +11 | +2.58% | 23,100 |
| Oct 17, 2025 | 438 | 438 | 425 | 427 | -7 | -1.61% | 18,000 |
| Oct 16, 2025 | 429 | 435 | 427 | 434 | +8 | +1.88% | 14,000 |
| Oct 15, 2025 | 422 | 430 | 418 | 426 | +11 | +2.65% | 20,800 |
| Oct 14, 2025 | 420 | 428 | 413 | 415 | -20 | -4.60% | 51,600 |
| Oct 10, 2025 | 439 | 439 | 432 | 435 | -5 | -1.14% | 14,300 |
| Oct 9, 2025 | 450 | 450 | 440 | 440 | -5 | -1.12% | 14,800 |
| Oct 8, 2025 | 445 | 448 | 442 | 445 | -6 | -1.33% | 22,000 |
| Oct 7, 2025 | 453 | 458 | 445 | 451 | +5 | +1.12% | 27,000 |
| Oct 6, 2025 | 450 | 451 | 441 | 446 | +11 | +2.53% | 18,500 |
| Oct 3, 2025 | 436 | 443 | 435 | 435 | -6 | -1.36% | 19,600 |
| Oct 2, 2025 | 431 | 445 | 429 | 441 | +13 | +3.04% | 54,700 |