kabutan

RIVER ELETEC CORPORATION(6666) Historical

6666
TSE Standard
RIVER ELETEC CORPORATION
448
JPY
+3
(+0.67%)
Jan 29, 3:30 pm JST
2.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
605 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Jun 19, 2025
605 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 445 449 440 448 +3 +0.67% 22,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 449 450 444 445 -6 -1.33% 25,800
Jan 27, 2026 450 455 447 451 +1 +0.22% 20,000
Jan 26, 2026 454 457 446 450 -5 -1.10% 29,200
Jan 23, 2026 459 461 453 455 +3 +0.66% 41,100
Jan 22, 2026 452 460 448 452 +1 +0.22% 35,700
Jan 21, 2026 469 469 448 451 -18 -3.84% 72,000
Jan 20, 2026 473 476 462 469 +4 +0.86% 74,200
Jan 19, 2026 468 471 460 465 -2 -0.43% 36,700
Jan 16, 2026 470 475 460 467 -3 -0.64% 101,300
Jan 15, 2026 457 470 453 470 +20 +4.44% 114,600
Jan 14, 2026 451 459 450 450 -4 -0.88% 70,300
Jan 13, 2026 458 458 445 454 +5 +1.11% 58,000
Jan 9, 2026 460 463 449 449 -6 -1.32% 58,300
Jan 8, 2026 453 467 453 455 -1 -0.22% 132,300
Jan 7, 2026 449 460 443 456 +15 +3.40% 116,100
Jan 6, 2026 440 450 438 441 +3 +0.68% 83,700
Jan 5, 2026 456 456 436 438 -6 -1.35% 131,000
Dec 30, 2025 459 459 438 444 -12 -2.63% 121,100
Dec 29, 2025 452 457 446 456 +7 +1.56% 82,000
Dec 26, 2025 450 456 440 449 +6 +1.35% 179,800