kabutan

RIVER ELETEC CORPORATION(6666) Historical

6666
TSE Standard
RIVER ELETEC CORPORATION
445
JPY
+1
(+0.23%)
Oct 31, 3:30 pm JST
2.88
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
605 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Jun 19, 2025
605 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 450 452 445 445 +1 +0.23% 29,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 434 448 429 444 +10 +2.30% 51,100
Oct 29, 2025 448 450 433 434 -16 -3.56% 69,400
Oct 28, 2025 455 465 450 450 0 0.00% 48,100
Oct 27, 2025 453 457 447 450 +1 +0.22% 51,300
Oct 24, 2025 474 474 449 449 -27 -5.67% 131,500
Oct 23, 2025 496 498 471 476 -19 -3.84% 179,400
Oct 22, 2025 450 514 449 495 +49 +10.99% 1,182,400
Oct 21, 2025 437 448 437 446 +8 +1.83% 21,000
Oct 20, 2025 440 440 433 438 +11 +2.58% 23,100
Oct 17, 2025 438 438 425 427 -7 -1.61% 18,000
Oct 16, 2025 429 435 427 434 +8 +1.88% 14,000
Oct 15, 2025 422 430 418 426 +11 +2.65% 20,800
Oct 14, 2025 420 428 413 415 -20 -4.60% 51,600
Oct 10, 2025 439 439 432 435 -5 -1.14% 14,300
Oct 9, 2025 450 450 440 440 -5 -1.12% 14,800
Oct 8, 2025 445 448 442 445 -6 -1.33% 22,000
Oct 7, 2025 453 458 445 451 +5 +1.12% 27,000
Oct 6, 2025 450 451 441 446 +11 +2.53% 18,500
Oct 3, 2025 436 443 435 435 -6 -1.36% 19,600
Oct 2, 2025 431 445 429 441 +13 +3.04% 54,700
1 2 3 4 5
...
18