RIVER ELETEC CORPORATION(6666) Historical

52 Week High Apr 22, 2026

1,311 JPY

52 Week Low Nov 19, 2025

358 JPY

Yearly High Apr 22, 2026

1,311 JPY

Yearly Low Jan 5, 2026

436 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	966	1,036	958	1,031	+61	+6.29%	309,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	960	984	960	970	0	0.00%	141,200
Apr 27, 2026	1,040	1,055	951	970	-70	-6.73%	372,700
Apr 24, 2026	1,069	1,089	993	1,040	-29	-2.71%	291,600
Apr 23, 2026	1,040	1,147	1,025	1,069	-91	-7.84%	729,100
Apr 22, 2026	1,035	1,311	1,010	1,160	+111	+10.58%	1,669,400
Apr 21, 2026	971	1,066	953	1,049	+90	+9.38%	679,200
Apr 20, 2026	909	995	871	959	+52	+5.73%	493,100
Apr 17, 2026	958	973	905	907	-50	-5.22%	279,300
Apr 16, 2026	869	967	869	957	+94	+10.89%	601,900
Apr 15, 2026	873	910	854	863	-2	-0.23%	383,300
Apr 14, 2026	849	890	822	865	+27	+3.22%	420,600
Apr 13, 2026	781	838	767	838	+29	+3.58%	384,100
Apr 10, 2026	765	816	758	809	+53	+7.01%	397,900
Apr 9, 2026	762	772	742	756	-5	-0.66%	83,900
Apr 8, 2026	744	773	740	761	+52	+7.33%	233,500
Apr 7, 2026	731	751	701	709	-21	-2.88%	161,600
Apr 6, 2026	717	753	714	730	+12	+1.67%	185,200
Apr 3, 2026	720	755	712	718	+11	+1.56%	196,000
Apr 2, 2026	740	756	687	707	-29	-3.94%	246,300
Apr 1, 2026	751	757	709	736	+15	+2.08%	136,800