Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 842 | 926 | 819 | 906 | +94 | +11.58% | 376,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 830 | 913 | 795 | 812 | -78 | -8.76% | 872,000 |
| Mar 12, 2026 | 848 | 1,024 | 813 | 890 | +16 | +1.83% | 5,126,200 |
| Mar 11, 2026 | 769 | 874 | 769 | 874 | +150 | +20.72% | 1,196,500 |
| Mar 10, 2026 | 657 | 724 | 657 | 724 | +100 | +16.03% | 235,700 |
| Mar 9, 2026 | 630 | 646 | 612 | 624 | -56 | -8.24% | 224,400 |
| Mar 6, 2026 | 648 | 711 | 641 | 680 | +32 | +4.94% | 496,400 |
| Mar 5, 2026 | 578 | 648 | 578 | 648 | +100 | +18.25% | 401,600 |
| Mar 4, 2026 | 571 | 591 | 540 | 548 | -52 | -8.67% | 212,800 |
| Mar 3, 2026 | 615 | 649 | 595 | 600 | -20 | -3.23% | 331,500 |
| Mar 2, 2026 | 596 | 656 | 589 | 620 | +7 | +1.14% | 365,700 |
| Feb 27, 2026 | 570 | 615 | 554 | 613 | +61 | +11.05% | 243,500 |
| Feb 26, 2026 | 558 | 558 | 543 | 552 | +2 | +0.36% | 63,600 |
| Feb 25, 2026 | 549 | 562 | 543 | 550 | -5 | -0.90% | 61,100 |
| Feb 24, 2026 | 531 | 559 | 525 | 555 | +24 | +4.52% | 117,100 |
| Feb 20, 2026 | 541 | 546 | 520 | 531 | -18 | -3.28% | 141,200 |
| Feb 19, 2026 | 562 | 568 | 545 | 549 | -23 | -4.02% | 134,400 |
| Feb 18, 2026 | 566 | 589 | 544 | 572 | +7 | +1.24% | 428,300 |
| Feb 17, 2026 | 535 | 606 | 535 | 565 | +59 | +11.66% | 1,627,200 |
| Feb 16, 2026 | 455 | 512 | 455 | 506 | +51 | +11.21% | 183,000 |
| Feb 13, 2026 | 488 | 488 | 455 | 455 | -18 | -3.81% | 61,800 |