Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 422 | 429 | 411 | 411 | -24 | -5.52% | 62,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 453 | 462 | 423 | 435 | -18 | -3.97% | 105,400 |
Dec 19, 2024 | 453 | 467 | 451 | 453 | -15 | -3.21% | 84,100 |
Dec 18, 2024 | 506 | 507 | 463 | 468 | -40 | -7.87% | 258,900 |
Dec 17, 2024 | 458 | 527 | 455 | 508 | +54 | +11.89% | 1,378,400 |
Dec 16, 2024 | 454 | 454 | 453 | 454 | +80 | +21.39% | 110,000 |
Dec 13, 2024 | 368 | 374 | 368 | 374 | +5 | +1.36% | 22,600 |
Dec 12, 2024 | 374 | 375 | 369 | 369 | -5 | -1.34% | 17,900 |
Dec 11, 2024 | 370 | 374 | 370 | 374 | +1 | +0.27% | 11,100 |
Dec 10, 2024 | 371 | 374 | 368 | 373 | +2 | +0.54% | 19,600 |
Dec 9, 2024 | 370 | 372 | 368 | 371 | +1 | +0.27% | 15,600 |
Dec 6, 2024 | 378 | 378 | 370 | 370 | -5 | -1.33% | 9,800 |
Dec 5, 2024 | 377 | 385 | 375 | 375 | +5 | +1.35% | 16,800 |
Dec 4, 2024 | 376 | 377 | 370 | 370 | -5 | -1.33% | 28,700 |
Dec 3, 2024 | 377 | 384 | 375 | 375 | -2 | -0.53% | 22,000 |
Dec 2, 2024 | 390 | 390 | 377 | 377 | -8 | -2.08% | 5,200 |
Nov 29, 2024 | 382 | 386 | 379 | 385 | +3 | +0.79% | 9,200 |
Nov 28, 2024 | 378 | 387 | 377 | 382 | +2 | +0.53% | 8,300 |
Nov 27, 2024 | 390 | 390 | 380 | 380 | -9 | -2.31% | 13,100 |
Nov 26, 2024 | 398 | 398 | 389 | 389 | -9 | -2.26% | 8,900 |
Nov 25, 2024 | 391 | 398 | 388 | 398 | +8 | +2.05% | 17,100 |