About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIVER ELETEC CORPORATION(6666) Historical

6666
TSE Standard
RIVER ELETEC CORPORATION
411
JPY
-24
(-5.52%)
Dec 23, 3:30 pm JST
2.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
797 JPY
52 Week Low Aug 5, 2024
355 JPY
Yearly High Mar 7, 2024
797 JPY
Yearly Low Aug 5, 2024
355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 422 429 411 411 -24 -5.52% 62,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 453 462 423 435 -18 -3.97% 105,400
Dec 19, 2024 453 467 451 453 -15 -3.21% 84,100
Dec 18, 2024 506 507 463 468 -40 -7.87% 258,900
Dec 17, 2024 458 527 455 508 +54 +11.89% 1,378,400
Dec 16, 2024 454 454 453 454 +80 +21.39% 110,000
Dec 13, 2024 368 374 368 374 +5 +1.36% 22,600
Dec 12, 2024 374 375 369 369 -5 -1.34% 17,900
Dec 11, 2024 370 374 370 374 +1 +0.27% 11,100
Dec 10, 2024 371 374 368 373 +2 +0.54% 19,600
Dec 9, 2024 370 372 368 371 +1 +0.27% 15,600
Dec 6, 2024 378 378 370 370 -5 -1.33% 9,800
Dec 5, 2024 377 385 375 375 +5 +1.35% 16,800
Dec 4, 2024 376 377 370 370 -5 -1.33% 28,700
Dec 3, 2024 377 384 375 375 -2 -0.53% 22,000
Dec 2, 2024 390 390 377 377 -8 -2.08% 5,200
Nov 29, 2024 382 386 379 385 +3 +0.79% 9,200
Nov 28, 2024 378 387 377 382 +2 +0.53% 8,300
Nov 27, 2024 390 390 380 380 -9 -2.31% 13,100
Nov 26, 2024 398 398 389 389 -9 -2.26% 8,900
Nov 25, 2024 391 398 388 398 +8 +2.05% 17,100