kabutan

RIVER ELETEC CORPORATION(6666) Historical

6666
TSE Standard
RIVER ELETEC CORPORATION
812
JPY
-78
(-8.76%)
Mar 13, 3:30 pm JST
5.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
800
Mar 13, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
1,024 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Mar 12, 2026
1,024 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 830 913 795 812 -78 -8.76% 872,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 848 1,024 813 890 +16 +1.83% 5,126,200
Mar 11, 2026 769 874 769 874 +150 +20.72% 1,196,500
Mar 10, 2026 657 724 657 724 +100 +16.03% 235,700
Mar 9, 2026 630 646 612 624 -56 -8.24% 224,400
Mar 6, 2026 648 711 641 680 +32 +4.94% 496,400
Mar 5, 2026 578 648 578 648 +100 +18.25% 401,600
Mar 4, 2026 571 591 540 548 -52 -8.67% 212,800
Mar 3, 2026 615 649 595 600 -20 -3.23% 331,500
Mar 2, 2026 596 656 589 620 +7 +1.14% 365,700
Feb 27, 2026 570 615 554 613 +61 +11.05% 243,500
Feb 26, 2026 558 558 543 552 +2 +0.36% 63,600
Feb 25, 2026 549 562 543 550 -5 -0.90% 61,100
Feb 24, 2026 531 559 525 555 +24 +4.52% 117,100
Feb 20, 2026 541 546 520 531 -18 -3.28% 141,200
Feb 19, 2026 562 568 545 549 -23 -4.02% 134,400
Feb 18, 2026 566 589 544 572 +7 +1.24% 428,300
Feb 17, 2026 535 606 535 565 +59 +11.66% 1,627,200
Feb 16, 2026 455 512 455 506 +51 +11.21% 183,000
Feb 13, 2026 488 488 455 455 -18 -3.81% 61,800
Feb 12, 2026 476 485 470 473 -17 -3.47% 49,000