Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 445 | 449 | 440 | 448 | +3 | +0.67% | 22,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 449 | 450 | 444 | 445 | -6 | -1.33% | 25,800 |
| Jan 27, 2026 | 450 | 455 | 447 | 451 | +1 | +0.22% | 20,000 |
| Jan 26, 2026 | 454 | 457 | 446 | 450 | -5 | -1.10% | 29,200 |
| Jan 23, 2026 | 459 | 461 | 453 | 455 | +3 | +0.66% | 41,100 |
| Jan 22, 2026 | 452 | 460 | 448 | 452 | +1 | +0.22% | 35,700 |
| Jan 21, 2026 | 469 | 469 | 448 | 451 | -18 | -3.84% | 72,000 |
| Jan 20, 2026 | 473 | 476 | 462 | 469 | +4 | +0.86% | 74,200 |
| Jan 19, 2026 | 468 | 471 | 460 | 465 | -2 | -0.43% | 36,700 |
| Jan 16, 2026 | 470 | 475 | 460 | 467 | -3 | -0.64% | 101,300 |
| Jan 15, 2026 | 457 | 470 | 453 | 470 | +20 | +4.44% | 114,600 |
| Jan 14, 2026 | 451 | 459 | 450 | 450 | -4 | -0.88% | 70,300 |
| Jan 13, 2026 | 458 | 458 | 445 | 454 | +5 | +1.11% | 58,000 |
| Jan 9, 2026 | 460 | 463 | 449 | 449 | -6 | -1.32% | 58,300 |
| Jan 8, 2026 | 453 | 467 | 453 | 455 | -1 | -0.22% | 132,300 |
| Jan 7, 2026 | 449 | 460 | 443 | 456 | +15 | +3.40% | 116,100 |
| Jan 6, 2026 | 440 | 450 | 438 | 441 | +3 | +0.68% | 83,700 |
| Jan 5, 2026 | 456 | 456 | 436 | 438 | -6 | -1.35% | 131,000 |
| Dec 30, 2025 | 459 | 459 | 438 | 444 | -12 | -2.63% | 121,100 |
| Dec 29, 2025 | 452 | 457 | 446 | 456 | +7 | +1.56% | 82,000 |
| Dec 26, 2025 | 450 | 456 | 440 | 449 | +6 | +1.35% | 179,800 |