kabutan

RIVER ELETEC CORPORATION(6666) Historical

6666
TSE Standard
RIVER ELETEC CORPORATION
900
JPY
+88
(+10.84%)
Mar 16, 10:38 am JST
5.65
USD
Mar 15, 9:38 pm EDT
Result
PTS
outside of trading hours
898
Mar 16, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
1,024 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Mar 12, 2026
1,024 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 842 926 819 900 +88 +10.84% 507,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 630 1,024 612 812 +132 +19.41% 7,654,800
Mar 6, 2026 596 711 540 680 +67 +10.93% 1,808,000
Feb 27, 2026 531 615 525 613 +82 +15.44% 485,300
Feb 20, 2026 455 606 455 531 +76 +16.70% 2,514,100
Feb 13, 2026 470 490 455 455 -7 -1.52% 268,300
Feb 6, 2026 450 479 442 462 +6 +1.32% 211,700
Jan 30, 2026 454 460 440 456 +1 +0.22% 133,400
Jan 23, 2026 468 476 448 455 -12 -2.57% 259,700
Jan 16, 2026 458 475 445 467 +18 +4.01% 344,200
Jan 9, 2026 456 467 436 449 +5 +1.13% 521,400
Dec 30, 2025 452 459 438 444 -5 -1.11% 203,100
Dec 26, 2025 423 456 417 449 +26 +6.15% 1,085,700
Dec 19, 2025 493 527 413 423 -110 -20.64% 3,966,200
Dec 12, 2025 401 533 378 533 +140 +35.62% 5,086,100
Dec 5, 2025 378 491 367 393 +17 +4.52% 5,213,400
Nov 28, 2025 362 382 362 376 +14 +3.87% 90,600
Nov 21, 2025 375 376 358 362 -15 -3.98% 194,800
Nov 14, 2025 378 396 371 377 -72 -16.04% 495,200
Nov 7, 2025 450 469 446 449 +4 +0.90% 159,100
Oct 31, 2025 453 465 429 445 -4 -0.89% 249,600