Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,040 | 1,055 | 951 | 1,031 | -9 | -0.87% | 1,132,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 909 | 1,311 | 871 | 1,040 | +133 | +14.66% | 3,862,400 |
| Apr 17, 2026 | 781 | 973 | 767 | 907 | +98 | +12.11% | 2,069,200 |
| Apr 10, 2026 | 717 | 816 | 701 | 809 | +91 | +12.67% | 1,062,100 |
| Apr 3, 2026 | 710 | 772 | 687 | 718 | -26 | -3.49% | 980,200 |
| Mar 27, 2026 | 661 | 783 | 610 | 744 | +46 | +6.59% | 2,021,200 |
| Mar 19, 2026 | 842 | 948 | 689 | 698 | -114 | -14.04% | 2,321,100 |
| Mar 13, 2026 | 630 | 1,024 | 612 | 812 | +132 | +19.41% | 7,654,800 |
| Mar 6, 2026 | 596 | 711 | 540 | 680 | +67 | +10.93% | 1,808,000 |
| Feb 27, 2026 | 531 | 615 | 525 | 613 | +82 | +15.44% | 485,300 |
| Feb 20, 2026 | 455 | 606 | 455 | 531 | +76 | +16.70% | 2,514,100 |
| Feb 13, 2026 | 470 | 490 | 455 | 455 | -7 | -1.52% | 268,300 |
| Feb 6, 2026 | 450 | 479 | 442 | 462 | +6 | +1.32% | 211,700 |
| Jan 30, 2026 | 454 | 460 | 440 | 456 | +1 | +0.22% | 133,400 |
| Jan 23, 2026 | 468 | 476 | 448 | 455 | -12 | -2.57% | 259,700 |
| Jan 16, 2026 | 458 | 475 | 445 | 467 | +18 | +4.01% | 344,200 |
| Jan 9, 2026 | 456 | 467 | 436 | 449 | +5 | +1.13% | 521,400 |
| Dec 30, 2025 | 452 | 459 | 438 | 444 | -5 | -1.11% | 203,100 |
| Dec 26, 2025 | 423 | 456 | 417 | 449 | +26 | +6.15% | 1,085,700 |
| Dec 19, 2025 | 493 | 527 | 413 | 423 | -110 | -20.64% | 3,966,200 |
| Dec 12, 2025 | 401 | 533 | 378 | 533 | +140 | +35.62% | 5,086,100 |