kabutan

RIVER ELETEC CORPORATION(6666) Historical

6666
TSE Standard
RIVER ELETEC CORPORATION
1,031
JPY
+61
(+6.29%)
Apr 30, 3:30 pm JST
6.41
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,030
Apr 30, 5:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
1,311 JPY
52 Week Low Nov 19, 2025
358 JPY
Yearly High Apr 22, 2026
1,311 JPY
Yearly Low Jan 5, 2026
436 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,040 1,055 951 1,031 -9 -0.87% 1,132,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 909 1,311 871 1,040 +133 +14.66% 3,862,400
Apr 17, 2026 781 973 767 907 +98 +12.11% 2,069,200
Apr 10, 2026 717 816 701 809 +91 +12.67% 1,062,100
Apr 3, 2026 710 772 687 718 -26 -3.49% 980,200
Mar 27, 2026 661 783 610 744 +46 +6.59% 2,021,200
Mar 19, 2026 842 948 689 698 -114 -14.04% 2,321,100
Mar 13, 2026 630 1,024 612 812 +132 +19.41% 7,654,800
Mar 6, 2026 596 711 540 680 +67 +10.93% 1,808,000
Feb 27, 2026 531 615 525 613 +82 +15.44% 485,300
Feb 20, 2026 455 606 455 531 +76 +16.70% 2,514,100
Feb 13, 2026 470 490 455 455 -7 -1.52% 268,300
Feb 6, 2026 450 479 442 462 +6 +1.32% 211,700
Jan 30, 2026 454 460 440 456 +1 +0.22% 133,400
Jan 23, 2026 468 476 448 455 -12 -2.57% 259,700
Jan 16, 2026 458 475 445 467 +18 +4.01% 344,200
Jan 9, 2026 456 467 436 449 +5 +1.13% 521,400
Dec 30, 2025 452 459 438 444 -5 -1.11% 203,100
Dec 26, 2025 423 456 417 449 +26 +6.15% 1,085,700
Dec 19, 2025 493 527 413 423 -110 -20.64% 3,966,200
Dec 12, 2025 401 533 378 533 +140 +35.62% 5,086,100