Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 401 | 533 | 378 | 533 | +140 | +35.62% | 5,302,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 378 | 491 | 367 | 393 | +17 | +4.52% | 5,213,400 |
| Nov 28, 2025 | 362 | 382 | 362 | 376 | +14 | +3.87% | 90,600 |
| Nov 21, 2025 | 375 | 376 | 358 | 362 | -15 | -3.98% | 194,800 |
| Nov 14, 2025 | 378 | 396 | 371 | 377 | -72 | -16.04% | 495,200 |
| Nov 7, 2025 | 450 | 469 | 446 | 449 | +4 | +0.90% | 159,100 |
| Oct 31, 2025 | 453 | 465 | 429 | 445 | -4 | -0.89% | 249,600 |
| Oct 24, 2025 | 440 | 514 | 433 | 449 | +22 | +5.15% | 1,537,400 |
| Oct 17, 2025 | 420 | 438 | 413 | 427 | -8 | -1.84% | 104,400 |
| Oct 10, 2025 | 450 | 458 | 432 | 435 | 0 | 0.00% | 96,600 |
| Oct 3, 2025 | 470 | 471 | 426 | 435 | -38 | -8.03% | 195,500 |
| Sep 26, 2025 | 488 | 498 | 467 | 473 | -15 | -3.07% | 144,600 |
| Sep 19, 2025 | 455 | 532 | 455 | 488 | +29 | +6.32% | 689,500 |
| Sep 12, 2025 | 427 | 512 | 427 | 459 | +31 | +7.24% | 1,247,800 |
| Sep 5, 2025 | 433 | 437 | 425 | 428 | -7 | -1.61% | 82,600 |
| Aug 29, 2025 | 450 | 450 | 430 | 435 | -13 | -2.90% | 88,100 |
| Aug 22, 2025 | 444 | 456 | 441 | 448 | -4 | -0.88% | 171,200 |
| Aug 15, 2025 | 463 | 463 | 444 | 452 | -63 | -12.23% | 344,400 |
| Aug 8, 2025 | 514 | 536 | 507 | 515 | -13 | -2.46% | 282,100 |
| Aug 1, 2025 | 515 | 529 | 508 | 528 | +14 | +2.72% | 185,200 |
| Jul 25, 2025 | 493 | 530 | 490 | 514 | +21 | +4.26% | 279,700 |