kabutan

RIVER ELETEC CORPORATION(6666) Historical

6666
TSE Standard
RIVER ELETEC CORPORATION
533
JPY
+80
(+17.66%)
L-Up
Dec 12, 3:30 pm JST
3.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
520
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
605 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Jun 19, 2025
605 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 401 533 378 533 +140 +35.62% 5,302,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 378 491 367 393 +17 +4.52% 5,213,400
Nov 28, 2025 362 382 362 376 +14 +3.87% 90,600
Nov 21, 2025 375 376 358 362 -15 -3.98% 194,800
Nov 14, 2025 378 396 371 377 -72 -16.04% 495,200
Nov 7, 2025 450 469 446 449 +4 +0.90% 159,100
Oct 31, 2025 453 465 429 445 -4 -0.89% 249,600
Oct 24, 2025 440 514 433 449 +22 +5.15% 1,537,400
Oct 17, 2025 420 438 413 427 -8 -1.84% 104,400
Oct 10, 2025 450 458 432 435 0 0.00% 96,600
Oct 3, 2025 470 471 426 435 -38 -8.03% 195,500
Sep 26, 2025 488 498 467 473 -15 -3.07% 144,600
Sep 19, 2025 455 532 455 488 +29 +6.32% 689,500
Sep 12, 2025 427 512 427 459 +31 +7.24% 1,247,800
Sep 5, 2025 433 437 425 428 -7 -1.61% 82,600
Aug 29, 2025 450 450 430 435 -13 -2.90% 88,100
Aug 22, 2025 444 456 441 448 -4 -0.88% 171,200
Aug 15, 2025 463 463 444 452 -63 -12.23% 344,400
Aug 8, 2025 514 536 507 515 -13 -2.46% 282,100
Aug 1, 2025 515 529 508 528 +14 +2.72% 185,200
Jul 25, 2025 493 530 490 514 +21 +4.26% 279,700