About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIVER ELETEC CORPORATION(6666) Historical

6666
TSE Standard
RIVER ELETEC CORPORATION
411
JPY
-24
(-5.52%)
Dec 23, 3:30 pm JST
2.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
797 JPY
52 Week Low Aug 5, 2024
355 JPY
Yearly High Mar 7, 2024
797 JPY
Yearly Low Aug 5, 2024
355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 422 429 411 411 -24 -5.52% 125,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 454 527 423 435 +61 +16.31% 1,936,800
Dec 13, 2024 370 375 368 374 +4 +1.08% 86,800
Dec 6, 2024 390 390 370 370 -15 -3.90% 82,500
Nov 29, 2024 391 398 377 385 -5 -1.28% 56,600
Nov 22, 2024 390 392 380 390 -6 -1.52% 41,200
Nov 15, 2024 372 410 358 396 -7 -1.74% 226,800
Nov 8, 2024 405 415 396 403 -2 -0.49% 75,400
Nov 1, 2024 401 418 401 405 +4 +1.00% 33,400
Oct 25, 2024 429 435 400 401 -27 -6.31% 81,700
Oct 18, 2024 429 439 423 428 +2 +0.47% 37,200
Oct 11, 2024 455 461 422 426 -26 -5.75% 73,200
Oct 4, 2024 464 472 450 452 -20 -4.24% 62,400
Sep 27, 2024 460 478 447 472 +14 +3.06% 73,900
Sep 20, 2024 449 466 434 458 +16 +3.62% 57,500
Sep 13, 2024 422 450 422 442 +2 +0.45% 62,900
Sep 6, 2024 508 508 436 440 -64 -12.70% 112,100
Aug 30, 2024 481 510 472 504 +20 +4.13% 109,600
Aug 23, 2024 467 505 459 484 +19 +4.09% 116,600
Aug 16, 2024 460 472 436 465 +52 +12.59% 158,400
Aug 9, 2024 395 413 355 413 -22 -5.06% 570,100