kabutan

RIVER ELETEC CORPORATION(6666) Historical

6666
TSE Standard
RIVER ELETEC CORPORATION
448
JPY
+3
(+0.67%)
Jan 29, 3:30 pm JST
2.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
605 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Jun 19, 2025
605 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 454 457 440 448 -7 -1.54% 119,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 468 476 448 455 -12 -2.57% 259,700
Jan 16, 2026 458 475 445 467 +18 +4.01% 344,200
Jan 9, 2026 456 467 436 449 +5 +1.13% 521,400
Dec 30, 2025 452 459 438 444 -5 -1.11% 203,100
Dec 26, 2025 423 456 417 449 +26 +6.15% 1,085,700
Dec 19, 2025 493 527 413 423 -110 -20.64% 3,966,200
Dec 12, 2025 401 533 378 533 +140 +35.62% 5,086,100
Dec 5, 2025 378 491 367 393 +17 +4.52% 5,213,400
Nov 28, 2025 362 382 362 376 +14 +3.87% 90,600
Nov 21, 2025 375 376 358 362 -15 -3.98% 194,800
Nov 14, 2025 378 396 371 377 -72 -16.04% 495,200
Nov 7, 2025 450 469 446 449 +4 +0.90% 159,100
Oct 31, 2025 453 465 429 445 -4 -0.89% 249,600
Oct 24, 2025 440 514 433 449 +22 +5.15% 1,537,400
Oct 17, 2025 420 438 413 427 -8 -1.84% 104,400
Oct 10, 2025 450 458 432 435 0 0.00% 96,600
Oct 3, 2025 470 471 426 435 -38 -8.03% 195,500
Sep 26, 2025 488 498 467 473 -15 -3.07% 144,600
Sep 19, 2025 455 532 455 488 +29 +6.32% 689,500
Sep 12, 2025 427 512 427 459 +31 +7.24% 1,247,800