Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 422 | 429 | 411 | 411 | -24 | -5.52% | 125,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 454 | 527 | 423 | 435 | +61 | +16.31% | 1,936,800 |
Dec 13, 2024 | 370 | 375 | 368 | 374 | +4 | +1.08% | 86,800 |
Dec 6, 2024 | 390 | 390 | 370 | 370 | -15 | -3.90% | 82,500 |
Nov 29, 2024 | 391 | 398 | 377 | 385 | -5 | -1.28% | 56,600 |
Nov 22, 2024 | 390 | 392 | 380 | 390 | -6 | -1.52% | 41,200 |
Nov 15, 2024 | 372 | 410 | 358 | 396 | -7 | -1.74% | 226,800 |
Nov 8, 2024 | 405 | 415 | 396 | 403 | -2 | -0.49% | 75,400 |
Nov 1, 2024 | 401 | 418 | 401 | 405 | +4 | +1.00% | 33,400 |
Oct 25, 2024 | 429 | 435 | 400 | 401 | -27 | -6.31% | 81,700 |
Oct 18, 2024 | 429 | 439 | 423 | 428 | +2 | +0.47% | 37,200 |
Oct 11, 2024 | 455 | 461 | 422 | 426 | -26 | -5.75% | 73,200 |
Oct 4, 2024 | 464 | 472 | 450 | 452 | -20 | -4.24% | 62,400 |
Sep 27, 2024 | 460 | 478 | 447 | 472 | +14 | +3.06% | 73,900 |
Sep 20, 2024 | 449 | 466 | 434 | 458 | +16 | +3.62% | 57,500 |
Sep 13, 2024 | 422 | 450 | 422 | 442 | +2 | +0.45% | 62,900 |
Sep 6, 2024 | 508 | 508 | 436 | 440 | -64 | -12.70% | 112,100 |
Aug 30, 2024 | 481 | 510 | 472 | 504 | +20 | +4.13% | 109,600 |
Aug 23, 2024 | 467 | 505 | 459 | 484 | +19 | +4.09% | 116,600 |
Aug 16, 2024 | 460 | 472 | 436 | 465 | +52 | +12.59% | 158,400 |
Aug 9, 2024 | 395 | 413 | 355 | 413 | -22 | -5.06% | 570,100 |