RIVER ELETEC CORPORATION(6666) Historical

52 Week High Jun 19, 2025

605 JPY

52 Week Low Apr 7, 2025

298 JPY

Yearly High Jun 19, 2025

605 JPY

Yearly Low Apr 7, 2025

298 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	454	457	440	448	-7	-1.54%	119,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	455	-2.57%	461	259,700	0	528,900	ー
Jan 16, 2026	467	+4.01%	460	344,200	0	525,000	ー
Jan 9, 2026	449	+1.13%	450	521,400	0	587,600	ー
Dec 30, 2025	444	-1.11%	447	203,100	ー	ー	ー
Dec 26, 2025	449	+6.15%	433	1,085,700	0	654,700	ー
Dec 19, 2025	423	-20.64%	464	3,966,200	0	600,700	ー
Dec 12, 2025	533	+35.62%	459	5,086,100	2,600	459,400	176.69
Dec 5, 2025	393	+4.52%	440	5,213,400	6,000	455,400	75.90
Nov 28, 2025	376	+3.87%	371	90,600	0	370,500	ー
Nov 21, 2025	362	-3.98%	365	194,800	0	381,700	ー
Nov 14, 2025	377	-16.04%	382	495,200	0	398,700	ー
Nov 7, 2025	449	+0.90%	456	159,100	400	417,000	1,042.50
Oct 31, 2025	445	-0.89%	446	249,600	0	418,000	ー
Oct 24, 2025	449	+5.15%	486	1,537,400	1,000	438,900	438.90
Oct 17, 2025	427	-1.84%	423	104,400	0	360,800	ー
Oct 10, 2025	435	0.00%	446	96,600	0	354,100	ー
Oct 3, 2025	435	-8.03%	441	195,500	0	401,800	ー
Sep 26, 2025	473	-3.07%	482	144,600	0	430,100	ー
Sep 19, 2025	488	+6.32%	491	689,500	0	436,100	ー
Sep 12, 2025	459	+7.24%	481	1,247,800	5,000	455,100	91.02