RIVER ELETEC CORPORATION(6666) Historical

52 Week High Mar 12, 2026

1,024 JPY

52 Week Low Apr 7, 2025

298 JPY

Yearly High Mar 12, 2026

1,024 JPY

Yearly Low Apr 7, 2025

298 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	827	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	812	+19.41%	900	7,654,800	ー	ー	ー
Mar 6, 2026	680	+10.93%	631	1,808,000	900	611,700	679.67
Feb 27, 2026	613	+15.44%	569	485,300	0	496,400	ー
Feb 20, 2026	531	+16.70%	564	2,514,100	0	450,700	ー
Feb 13, 2026	455	-1.52%	475	268,300	0	465,400	ー
Feb 6, 2026	462	+1.32%	460	211,700	0	497,700	ー
Jan 30, 2026	456	+0.22%	449	133,400	0	516,700	ー
Jan 23, 2026	455	-2.57%	461	259,700	0	528,900	ー
Jan 16, 2026	467	+4.01%	460	344,200	0	525,000	ー
Jan 9, 2026	449	+1.13%	450	521,400	0	587,600	ー
Dec 30, 2025	444	-1.11%	447	203,100	ー	ー	ー
Dec 26, 2025	449	+6.15%	433	1,085,700	0	654,700	ー
Dec 19, 2025	423	-20.64%	464	3,966,200	0	600,700	ー
Dec 12, 2025	533	+35.62%	459	5,086,100	2,600	459,400	176.69
Dec 5, 2025	393	+4.52%	440	5,213,400	6,000	455,400	75.90
Nov 28, 2025	376	+3.87%	371	90,600	0	370,500	ー
Nov 21, 2025	362	-3.98%	365	194,800	0	381,700	ー
Nov 14, 2025	377	-16.04%	382	495,200	0	398,700	ー
Nov 7, 2025	449	+0.90%	456	159,100	400	417,000	1,042.50
Oct 31, 2025	445	-0.89%	446	249,600	0	418,000	ー