RIVER ELETEC CORPORATION(6666) Historical

52 Week High Jun 19, 2025

605 JPY

52 Week Low Apr 7, 2025

298 JPY

Yearly High Jun 19, 2025

605 JPY

Yearly Low Apr 7, 2025

298 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	450	452	445	445	+1	+0.23%	29,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 31, 2025	445	-0.89%	446	249,600	ー	ー	ー
Oct 24, 2025	449	+5.15%	486	1,537,400	1,000	438,900	438.90
Oct 17, 2025	427	-1.84%	423	104,400	0	360,800	ー
Oct 10, 2025	435	0.00%	446	96,600	0	354,100	ー
Oct 3, 2025	435	-8.03%	441	195,500	0	401,800	ー
Sep 26, 2025	473	-3.07%	482	144,600	0	430,100	ー
Sep 19, 2025	488	+6.32%	491	689,500	0	436,100	ー
Sep 12, 2025	459	+7.24%	481	1,247,800	5,000	455,100	91.02
Sep 5, 2025	428	-1.61%	429	82,600	0	426,100	ー
Aug 29, 2025	435	-2.90%	438	88,100	0	430,700	ー
Aug 22, 2025	448	-0.88%	447	171,200	0	432,100	ー
Aug 15, 2025	452	-12.23%	454	344,400	0	445,800	ー
Aug 8, 2025	515	-2.46%	519	282,100	0	474,900	ー
Aug 1, 2025	528	+2.72%	518	185,200	0	465,500	ー
Jul 25, 2025	514	+4.26%	515	279,700	0	482,900	ー
Jul 18, 2025	493	-2.38%	491	226,900	0	486,600	ー
Jul 11, 2025	505	+0.80%	503	261,200	0	508,300	ー
Jul 4, 2025	501	-0.99%	515	336,100	0	519,000	ー
Jun 27, 2025	506	-6.81%	531	736,900	0	511,400	ー
Jun 20, 2025	543	+17.03%	565	2,232,600	5,300	543,000	102.45