Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 422 | 429 | 411 | 411 | -24 | -5.52% | 125,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 435 | +16.31% | 481 | 1,936,800 | ー | ー | ー |
Dec 13, 2024 | 374 | +1.08% | 370 | 86,800 | 0 | 373,500 | ー |
Dec 6, 2024 | 370 | -3.90% | 376 | 82,500 | 0 | 385,100 | ー |
Nov 29, 2024 | 385 | -1.28% | 387 | 56,600 | 0 | 391,600 | ー |
Nov 22, 2024 | 390 | -1.52% | 386 | 41,200 | 0 | 399,300 | ー |
Nov 15, 2024 | 396 | -1.74% | 387 | 226,800 | 0 | 395,200 | ー |
Nov 8, 2024 | 403 | -0.49% | 406 | 75,400 | 0 | 409,200 | ー |
Nov 1, 2024 | 405 | +1.00% | 410 | 33,400 | 0 | 420,000 | ー |
Oct 25, 2024 | 401 | -6.31% | 411 | 81,700 | 0 | 421,400 | ー |
Oct 18, 2024 | 428 | +0.47% | 430 | 37,200 | 0 | 419,600 | ー |
Oct 11, 2024 | 426 | -5.75% | 442 | 73,200 | 0 | 424,200 | ー |
Oct 4, 2024 | 452 | -4.24% | 458 | 62,400 | 0 | 419,800 | ー |
Sep 27, 2024 | 472 | +3.06% | 462 | 73,900 | 0 | 421,200 | ー |
Sep 20, 2024 | 458 | +3.62% | 446 | 57,500 | 0 | 420,700 | ー |
Sep 13, 2024 | 442 | +0.45% | 436 | 62,900 | 400 | 417,800 | 1,044.50 |
Sep 6, 2024 | 440 | -12.70% | 467 | 112,100 | 300 | 422,400 | 1,408.00 |
Aug 30, 2024 | 504 | +4.13% | 494 | 109,600 | 0 | 430,000 | ー |
Aug 23, 2024 | 484 | +4.09% | 482 | 116,600 | 0 | 426,900 | ー |
Aug 16, 2024 | 465 | +12.59% | 454 | 158,400 | 0 | 424,600 | ー |
Aug 9, 2024 | 413 | -5.06% | 383 | 570,100 | 0 | 437,300 | ー |