RIVER ELETEC CORPORATION(6666) Historical

52 Week High Apr 22, 2026

1,311 JPY

52 Week Low Nov 19, 2025

358 JPY

Yearly High Apr 22, 2026

1,311 JPY

Yearly Low Jan 5, 2026

436 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,040	1,055	951	1,031	-9	-0.87%	1,132,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,040	+14.66%	1,098	3,862,400	0	776,700	ー
Apr 17, 2026	907	+12.11%	889	2,069,200	800	624,500	780.63
Apr 10, 2026	809	+12.67%	764	1,062,100	0	648,700	ー
Apr 3, 2026	718	-3.49%	727	980,200	0	613,300	ー
Mar 27, 2026	744	+6.59%	700	2,021,200	0	585,000	ー
Mar 19, 2026	698	-14.04%	849	2,321,100	0	720,200	ー
Mar 13, 2026	812	+19.41%	900	7,654,800	0	745,200	ー
Mar 6, 2026	680	+10.93%	631	1,808,000	900	611,700	679.67
Feb 27, 2026	613	+15.44%	569	485,300	0	496,400	ー
Feb 20, 2026	531	+16.70%	564	2,514,100	0	450,700	ー
Feb 13, 2026	455	-1.52%	475	268,300	0	465,400	ー
Feb 6, 2026	462	+1.32%	460	211,700	0	497,700	ー
Jan 30, 2026	456	+0.22%	449	133,400	0	516,700	ー
Jan 23, 2026	455	-2.57%	461	259,700	0	528,900	ー
Jan 16, 2026	467	+4.01%	460	344,200	0	525,000	ー
Jan 9, 2026	449	+1.13%	450	521,400	0	587,600	ー
Dec 30, 2025	444	-1.11%	447	203,100	ー	ー	ー
Dec 26, 2025	449	+6.15%	433	1,085,700	0	654,700	ー
Dec 19, 2025	423	-20.64%	464	3,966,200	0	600,700	ー
Dec 12, 2025	533	+35.62%	459	5,086,100	2,600	459,400	176.69