kabutan

RIVER ELETEC CORPORATION(6666) Historical

6666
TSE Standard
RIVER ELETEC CORPORATION
533
JPY
+80
(+17.66%)
L-Up
Dec 12, 3:30 pm JST
3.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
520
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
605 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Jun 19, 2025
605 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 378 533 367 533 +157 +41.76% 10,515,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 450 469 358 376 -69 -15.51% 939,700
Oct, 2025 452 514 413 445 -10 -2.20% 2,135,900
Sep, 2025 433 532 425 455 +20 +4.60% 2,212,100
Aug, 2025 520 536 430 435 -85 -16.35% 912,400
Jul, 2025 519 537 476 520 +6 +1.17% 1,167,400
Jun, 2025 480 605 404 514 +50 +10.78% 5,714,200
May, 2025 372 464 364 464 +94 +25.41% 403,100
Apr, 2025 395 398 298 370 -24 -6.09% 304,300
Mar, 2025 403 408 390 394 -8 -1.99% 168,100
Feb, 2025 410 427 391 402 -12 -2.90% 228,500
Jan, 2025 427 427 394 414 -5 -1.19% 282,400
Dec, 2024 390 527 368 419 +34 +8.83% 2,370,400
Nov, 2024 413 415 358 385 -27 -6.55% 407,700
Oct, 2024 460 470 400 412 -45 -9.85% 262,200
Sep, 2024 508 508 422 457 -47 -9.33% 324,400
Aug, 2024 502 510 355 504 +2 +0.40% 1,158,800
Jul, 2024 486 582 472 502 +17 +3.51% 1,669,700
Jun, 2024 418 622 411 485 +69 +16.59% 3,991,100
May, 2024 550 565 404 416 -136 -24.64% 1,133,900
Apr, 2024 675 675 527 552 -119 -17.73% 862,200