Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 378 | 533 | 367 | 533 | +157 | +41.76% | 10,515,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 450 | 469 | 358 | 376 | -69 | -15.51% | 939,700 |
| Oct, 2025 | 452 | 514 | 413 | 445 | -10 | -2.20% | 2,135,900 |
| Sep, 2025 | 433 | 532 | 425 | 455 | +20 | +4.60% | 2,212,100 |
| Aug, 2025 | 520 | 536 | 430 | 435 | -85 | -16.35% | 912,400 |
| Jul, 2025 | 519 | 537 | 476 | 520 | +6 | +1.17% | 1,167,400 |
| Jun, 2025 | 480 | 605 | 404 | 514 | +50 | +10.78% | 5,714,200 |
| May, 2025 | 372 | 464 | 364 | 464 | +94 | +25.41% | 403,100 |
| Apr, 2025 | 395 | 398 | 298 | 370 | -24 | -6.09% | 304,300 |
| Mar, 2025 | 403 | 408 | 390 | 394 | -8 | -1.99% | 168,100 |
| Feb, 2025 | 410 | 427 | 391 | 402 | -12 | -2.90% | 228,500 |
| Jan, 2025 | 427 | 427 | 394 | 414 | -5 | -1.19% | 282,400 |
| Dec, 2024 | 390 | 527 | 368 | 419 | +34 | +8.83% | 2,370,400 |
| Nov, 2024 | 413 | 415 | 358 | 385 | -27 | -6.55% | 407,700 |
| Oct, 2024 | 460 | 470 | 400 | 412 | -45 | -9.85% | 262,200 |
| Sep, 2024 | 508 | 508 | 422 | 457 | -47 | -9.33% | 324,400 |
| Aug, 2024 | 502 | 510 | 355 | 504 | +2 | +0.40% | 1,158,800 |
| Jul, 2024 | 486 | 582 | 472 | 502 | +17 | +3.51% | 1,669,700 |
| Jun, 2024 | 418 | 622 | 411 | 485 | +69 | +16.59% | 3,991,100 |
| May, 2024 | 550 | 565 | 404 | 416 | -136 | -24.64% | 1,133,900 |
| Apr, 2024 | 675 | 675 | 527 | 552 | -119 | -17.73% | 862,200 |