Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 390 | 527 | 368 | 411 | +26 | +6.75% | 2,231,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 413 | 415 | 358 | 385 | -27 | -6.55% | 407,700 |
Oct, 2024 | 460 | 470 | 400 | 412 | -45 | -9.85% | 262,200 |
Sep, 2024 | 508 | 508 | 422 | 457 | -47 | -9.33% | 324,400 |
Aug, 2024 | 502 | 510 | 355 | 504 | +2 | +0.40% | 1,158,800 |
Jul, 2024 | 486 | 582 | 472 | 502 | +17 | +3.51% | 1,669,700 |
Jun, 2024 | 418 | 622 | 411 | 485 | +69 | +16.59% | 3,991,100 |
May, 2024 | 550 | 565 | 404 | 416 | -136 | -24.64% | 1,133,900 |
Apr, 2024 | 675 | 675 | 527 | 552 | -119 | -17.73% | 862,200 |
Mar, 2024 | 739 | 797 | 665 | 671 | -68 | -9.20% | 1,298,800 |
Feb, 2024 | 643 | 750 | 594 | 739 | +94 | +14.57% | 1,593,000 |
Jan, 2024 | 600 | 676 | 580 | 645 | +32 | +5.22% | 1,155,000 |
Dec, 2023 | 549 | 619 | 507 | 613 | +64 | +11.66% | 1,396,100 |
Nov, 2023 | 515 | 552 | 488 | 549 | +28 | +5.37% | 563,100 |
Oct, 2023 | 557 | 565 | 480 | 521 | -34 | -6.13% | 536,000 |
Sep, 2023 | 603 | 622 | 541 | 555 | -48 | -7.96% | 533,200 |
Aug, 2023 | 615 | 640 | 573 | 603 | -12 | -1.95% | 998,800 |
Jul, 2023 | 623 | 630 | 550 | 615 | -5 | -0.81% | 1,215,900 |
Jun, 2023 | 540 | 678 | 526 | 620 | +80 | +14.81% | 5,215,700 |
May, 2023 | 699 | 706 | 531 | 540 | -159 | -22.75% | 1,336,600 |
Apr, 2023 | 712 | 772 | 682 | 699 | -13 | -1.83% | 1,138,300 |