About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIVER ELETEC CORPORATION(6666) Historical

6666
TSE Standard
RIVER ELETEC CORPORATION
411
JPY
-24
(-5.52%)
Dec 23, 3:30 pm JST
2.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
797 JPY
52 Week Low Aug 5, 2024
355 JPY
Yearly High Mar 7, 2024
797 JPY
Yearly Low Aug 5, 2024
355 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 390 527 368 411 +26 +6.75% 2,231,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 413 415 358 385 -27 -6.55% 407,700
Oct, 2024 460 470 400 412 -45 -9.85% 262,200
Sep, 2024 508 508 422 457 -47 -9.33% 324,400
Aug, 2024 502 510 355 504 +2 +0.40% 1,158,800
Jul, 2024 486 582 472 502 +17 +3.51% 1,669,700
Jun, 2024 418 622 411 485 +69 +16.59% 3,991,100
May, 2024 550 565 404 416 -136 -24.64% 1,133,900
Apr, 2024 675 675 527 552 -119 -17.73% 862,200
Mar, 2024 739 797 665 671 -68 -9.20% 1,298,800
Feb, 2024 643 750 594 739 +94 +14.57% 1,593,000
Jan, 2024 600 676 580 645 +32 +5.22% 1,155,000
Dec, 2023 549 619 507 613 +64 +11.66% 1,396,100
Nov, 2023 515 552 488 549 +28 +5.37% 563,100
Oct, 2023 557 565 480 521 -34 -6.13% 536,000
Sep, 2023 603 622 541 555 -48 -7.96% 533,200
Aug, 2023 615 640 573 603 -12 -1.95% 998,800
Jul, 2023 623 630 550 615 -5 -0.81% 1,215,900
Jun, 2023 540 678 526 620 +80 +14.81% 5,215,700
May, 2023 699 706 531 540 -159 -22.75% 1,336,600
Apr, 2023 712 772 682 699 -13 -1.83% 1,138,300