kabutan

RIVER ELETEC CORPORATION(6666) Historical

6666
TSE Standard
RIVER ELETEC CORPORATION
533
JPY
+80
(+17.66%)
L-Up
Dec 12, 3:30 pm JST
3.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
520
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
605 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Jun 19, 2025
605 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 533 533 533 533 +80 +17.66% 215,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 448 459 448 454 +1 +0.22% 32,100
Aug 13, 2025 452 458 444 453 +1 +0.22% 73,500
Aug 12, 2025 463 463 450 452 -63 -12.23% 209,600
Aug 8, 2025 522 523 514 515 -5 -0.96% 69,000
Aug 7, 2025 534 534 517 520 -15 -2.80% 30,300
Aug 6, 2025 520 536 520 535 +18 +3.48% 74,100
Aug 5, 2025 512 525 512 517 +8 +1.57% 27,800
Aug 4, 2025 514 521 507 509 -19 -3.60% 80,900
Aug 1, 2025 520 529 515 528 +8 +1.54% 26,600
Jul 31, 2025 515 522 515 520 +4 +0.78% 28,000
Jul 30, 2025 510 516 510 516 +6 +1.18% 12,500
Jul 29, 2025 523 526 509 510 -15 -2.86% 39,600
Jul 28, 2025 515 529 508 525 +11 +2.14% 78,500
Jul 25, 2025 520 522 510 514 -4 -0.77% 47,200
Jul 24, 2025 530 530 516 518 +1 +0.19% 134,900
Jul 23, 2025 496 519 496 517 +22 +4.44% 66,700
Jul 22, 2025 493 506 490 495 +2 +0.41% 30,900
Jul 18, 2025 497 500 487 493 -2 -0.40% 47,700
Jul 17, 2025 489 497 486 495 +6 +1.23% 29,800
Jul 16, 2025 479 493 476 489 +7 +1.45% 29,700