Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 533 | 533 | 533 | 533 | +80 | +17.66% | 215,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 448 | 459 | 448 | 454 | +1 | +0.22% | 32,100 |
| Aug 13, 2025 | 452 | 458 | 444 | 453 | +1 | +0.22% | 73,500 |
| Aug 12, 2025 | 463 | 463 | 450 | 452 | -63 | -12.23% | 209,600 |
| Aug 8, 2025 | 522 | 523 | 514 | 515 | -5 | -0.96% | 69,000 |
| Aug 7, 2025 | 534 | 534 | 517 | 520 | -15 | -2.80% | 30,300 |
| Aug 6, 2025 | 520 | 536 | 520 | 535 | +18 | +3.48% | 74,100 |
| Aug 5, 2025 | 512 | 525 | 512 | 517 | +8 | +1.57% | 27,800 |
| Aug 4, 2025 | 514 | 521 | 507 | 509 | -19 | -3.60% | 80,900 |
| Aug 1, 2025 | 520 | 529 | 515 | 528 | +8 | +1.54% | 26,600 |
| Jul 31, 2025 | 515 | 522 | 515 | 520 | +4 | +0.78% | 28,000 |
| Jul 30, 2025 | 510 | 516 | 510 | 516 | +6 | +1.18% | 12,500 |
| Jul 29, 2025 | 523 | 526 | 509 | 510 | -15 | -2.86% | 39,600 |
| Jul 28, 2025 | 515 | 529 | 508 | 525 | +11 | +2.14% | 78,500 |
| Jul 25, 2025 | 520 | 522 | 510 | 514 | -4 | -0.77% | 47,200 |
| Jul 24, 2025 | 530 | 530 | 516 | 518 | +1 | +0.19% | 134,900 |
| Jul 23, 2025 | 496 | 519 | 496 | 517 | +22 | +4.44% | 66,700 |
| Jul 22, 2025 | 493 | 506 | 490 | 495 | +2 | +0.41% | 30,900 |
| Jul 18, 2025 | 497 | 500 | 487 | 493 | -2 | -0.40% | 47,700 |
| Jul 17, 2025 | 489 | 497 | 486 | 495 | +6 | +1.23% | 29,800 |
| Jul 16, 2025 | 479 | 493 | 476 | 489 | +7 | +1.45% | 29,700 |