Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 533 | 533 | 533 | 533 | +80 | +17.66% | 215,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 434 | 435 | 428 | 432 | -1 | -0.23% | 22,800 |
| Sep 10, 2025 | 429 | 436 | 428 | 433 | +4 | +0.93% | 17,000 |
| Sep 9, 2025 | 430 | 437 | 429 | 429 | +1 | +0.23% | 10,700 |
| Sep 8, 2025 | 427 | 433 | 427 | 428 | 0 | 0.00% | 19,000 |
| Sep 5, 2025 | 426 | 433 | 426 | 428 | +3 | +0.71% | 17,400 |
| Sep 4, 2025 | 433 | 433 | 425 | 425 | -4 | -0.93% | 23,000 |
| Sep 3, 2025 | 437 | 437 | 429 | 429 | -6 | -1.38% | 17,700 |
| Sep 2, 2025 | 429 | 436 | 429 | 435 | +6 | +1.40% | 10,100 |
| Sep 1, 2025 | 433 | 433 | 428 | 429 | -6 | -1.38% | 14,400 |
| Aug 29, 2025 | 435 | 437 | 433 | 435 | 0 | 0.00% | 7,500 |
| Aug 28, 2025 | 434 | 436 | 430 | 435 | +2 | +0.46% | 17,000 |
| Aug 27, 2025 | 439 | 439 | 432 | 433 | -7 | -1.59% | 20,600 |
| Aug 26, 2025 | 445 | 445 | 439 | 440 | -4 | -0.90% | 23,900 |
| Aug 25, 2025 | 450 | 450 | 444 | 444 | -4 | -0.89% | 19,100 |
| Aug 22, 2025 | 443 | 451 | 441 | 448 | +5 | +1.13% | 24,300 |
| Aug 21, 2025 | 445 | 449 | 442 | 443 | -3 | -0.67% | 29,400 |
| Aug 20, 2025 | 451 | 451 | 444 | 446 | -2 | -0.45% | 26,000 |
| Aug 19, 2025 | 449 | 456 | 448 | 448 | 0 | 0.00% | 29,000 |
| Aug 18, 2025 | 444 | 452 | 441 | 448 | -4 | -0.88% | 62,500 |
| Aug 15, 2025 | 454 | 456 | 450 | 452 | -2 | -0.44% | 29,200 |