kabutan

RIVER ELETEC CORPORATION(6666) Historical

6666
TSE Standard
RIVER ELETEC CORPORATION
533
JPY
+80
(+17.66%)
L-Up
Dec 12, 3:30 pm JST
3.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
520
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
605 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Jun 19, 2025
605 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 533 533 533 533 +80 +17.66% 215,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 434 435 428 432 -1 -0.23% 22,800
Sep 10, 2025 429 436 428 433 +4 +0.93% 17,000
Sep 9, 2025 430 437 429 429 +1 +0.23% 10,700
Sep 8, 2025 427 433 427 428 0 0.00% 19,000
Sep 5, 2025 426 433 426 428 +3 +0.71% 17,400
Sep 4, 2025 433 433 425 425 -4 -0.93% 23,000
Sep 3, 2025 437 437 429 429 -6 -1.38% 17,700
Sep 2, 2025 429 436 429 435 +6 +1.40% 10,100
Sep 1, 2025 433 433 428 429 -6 -1.38% 14,400
Aug 29, 2025 435 437 433 435 0 0.00% 7,500
Aug 28, 2025 434 436 430 435 +2 +0.46% 17,000
Aug 27, 2025 439 439 432 433 -7 -1.59% 20,600
Aug 26, 2025 445 445 439 440 -4 -0.90% 23,900
Aug 25, 2025 450 450 444 444 -4 -0.89% 19,100
Aug 22, 2025 443 451 441 448 +5 +1.13% 24,300
Aug 21, 2025 445 449 442 443 -3 -0.67% 29,400
Aug 20, 2025 451 451 444 446 -2 -0.45% 26,000
Aug 19, 2025 449 456 448 448 0 0.00% 29,000
Aug 18, 2025 444 452 441 448 -4 -0.88% 62,500
Aug 15, 2025 454 456 450 452 -2 -0.44% 29,200