kabutan

RIVER ELETEC CORPORATION(6666) Historical

6666
TSE Standard
RIVER ELETEC CORPORATION
533
JPY
+80
(+17.66%)
L-Up
Dec 12, 3:30 pm JST
3.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
520
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
605 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Jun 19, 2025
605 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 533 533 533 533 +80 +17.66% 215,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 420 428 413 415 -20 -4.60% 51,600
Oct 10, 2025 439 439 432 435 -5 -1.14% 14,300
Oct 9, 2025 450 450 440 440 -5 -1.12% 14,800
Oct 8, 2025 445 448 442 445 -6 -1.33% 22,000
Oct 7, 2025 453 458 445 451 +5 +1.12% 27,000
Oct 6, 2025 450 451 441 446 +11 +2.53% 18,500
Oct 3, 2025 436 443 435 435 -6 -1.36% 19,600
Oct 2, 2025 431 445 429 441 +13 +3.04% 54,700
Oct 1, 2025 452 455 426 428 -27 -5.93% 73,600
Sep 30, 2025 460 460 450 455 -6 -1.30% 25,300
Sep 29, 2025 470 471 461 461 -12 -2.54% 22,300
Sep 26, 2025 487 487 473 473 -14 -2.87% 23,000
Sep 25, 2025 467 498 467 487 +19 +4.06% 76,400
Sep 24, 2025 477 478 467 468 -10 -2.09% 20,000
Sep 22, 2025 488 488 477 478 -10 -2.05% 25,200
Sep 19, 2025 486 488 477 488 0 0.00% 43,100
Sep 18, 2025 497 498 485 488 -7 -1.41% 69,100
Sep 17, 2025 468 532 467 495 +26 +5.54% 405,600
Sep 16, 2025 455 483 455 469 +10 +2.18% 171,700
Sep 12, 2025 463 512 449 459 +27 +6.25% 1,178,300