Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 533 | 533 | 533 | 533 | +80 | +17.66% | 215,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 420 | 428 | 413 | 415 | -20 | -4.60% | 51,600 |
| Oct 10, 2025 | 439 | 439 | 432 | 435 | -5 | -1.14% | 14,300 |
| Oct 9, 2025 | 450 | 450 | 440 | 440 | -5 | -1.12% | 14,800 |
| Oct 8, 2025 | 445 | 448 | 442 | 445 | -6 | -1.33% | 22,000 |
| Oct 7, 2025 | 453 | 458 | 445 | 451 | +5 | +1.12% | 27,000 |
| Oct 6, 2025 | 450 | 451 | 441 | 446 | +11 | +2.53% | 18,500 |
| Oct 3, 2025 | 436 | 443 | 435 | 435 | -6 | -1.36% | 19,600 |
| Oct 2, 2025 | 431 | 445 | 429 | 441 | +13 | +3.04% | 54,700 |
| Oct 1, 2025 | 452 | 455 | 426 | 428 | -27 | -5.93% | 73,600 |
| Sep 30, 2025 | 460 | 460 | 450 | 455 | -6 | -1.30% | 25,300 |
| Sep 29, 2025 | 470 | 471 | 461 | 461 | -12 | -2.54% | 22,300 |
| Sep 26, 2025 | 487 | 487 | 473 | 473 | -14 | -2.87% | 23,000 |
| Sep 25, 2025 | 467 | 498 | 467 | 487 | +19 | +4.06% | 76,400 |
| Sep 24, 2025 | 477 | 478 | 467 | 468 | -10 | -2.09% | 20,000 |
| Sep 22, 2025 | 488 | 488 | 477 | 478 | -10 | -2.05% | 25,200 |
| Sep 19, 2025 | 486 | 488 | 477 | 488 | 0 | 0.00% | 43,100 |
| Sep 18, 2025 | 497 | 498 | 485 | 488 | -7 | -1.41% | 69,100 |
| Sep 17, 2025 | 468 | 532 | 467 | 495 | +26 | +5.54% | 405,600 |
| Sep 16, 2025 | 455 | 483 | 455 | 469 | +10 | +2.18% | 171,700 |
| Sep 12, 2025 | 463 | 512 | 449 | 459 | +27 | +6.25% | 1,178,300 |