kabutan

RIVER ELETEC CORPORATION(6666) Historical

6666
TSE Standard
RIVER ELETEC CORPORATION
533
JPY
+80
(+17.66%)
L-Up
Dec 12, 3:30 pm JST
3.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
520
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
605 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Jun 19, 2025
605 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 533 533 533 533 +80 +17.66% 215,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 376 383 371 373 -3 -0.80% 93,400
Nov 11, 2025 390 393 375 376 -14 -3.59% 105,000
Nov 10, 2025 378 396 378 390 -59 -13.14% 212,000
Nov 7, 2025 455 457 446 449 -6 -1.32% 35,500
Nov 6, 2025 455 457 452 455 +5 +1.11% 15,500
Nov 5, 2025 466 469 448 450 -19 -4.05% 44,700
Nov 4, 2025 450 469 448 469 +24 +5.39% 63,400
Oct 31, 2025 450 452 445 445 +1 +0.23% 29,700
Oct 30, 2025 434 448 429 444 +10 +2.30% 51,100
Oct 29, 2025 448 450 433 434 -16 -3.56% 69,400
Oct 28, 2025 455 465 450 450 0 0.00% 48,100
Oct 27, 2025 453 457 447 450 +1 +0.22% 51,300
Oct 24, 2025 474 474 449 449 -27 -5.67% 131,500
Oct 23, 2025 496 498 471 476 -19 -3.84% 179,400
Oct 22, 2025 450 514 449 495 +49 +10.99% 1,182,400
Oct 21, 2025 437 448 437 446 +8 +1.83% 21,000
Oct 20, 2025 440 440 433 438 +11 +2.58% 23,100
Oct 17, 2025 438 438 425 427 -7 -1.61% 18,000
Oct 16, 2025 429 435 427 434 +8 +1.88% 14,000
Oct 15, 2025 422 430 418 426 +11 +2.65% 20,800