Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 533 | 533 | 533 | 533 | +80 | +17.66% | 215,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 376 | 383 | 371 | 373 | -3 | -0.80% | 93,400 |
| Nov 11, 2025 | 390 | 393 | 375 | 376 | -14 | -3.59% | 105,000 |
| Nov 10, 2025 | 378 | 396 | 378 | 390 | -59 | -13.14% | 212,000 |
| Nov 7, 2025 | 455 | 457 | 446 | 449 | -6 | -1.32% | 35,500 |
| Nov 6, 2025 | 455 | 457 | 452 | 455 | +5 | +1.11% | 15,500 |
| Nov 5, 2025 | 466 | 469 | 448 | 450 | -19 | -4.05% | 44,700 |
| Nov 4, 2025 | 450 | 469 | 448 | 469 | +24 | +5.39% | 63,400 |
| Oct 31, 2025 | 450 | 452 | 445 | 445 | +1 | +0.23% | 29,700 |
| Oct 30, 2025 | 434 | 448 | 429 | 444 | +10 | +2.30% | 51,100 |
| Oct 29, 2025 | 448 | 450 | 433 | 434 | -16 | -3.56% | 69,400 |
| Oct 28, 2025 | 455 | 465 | 450 | 450 | 0 | 0.00% | 48,100 |
| Oct 27, 2025 | 453 | 457 | 447 | 450 | +1 | +0.22% | 51,300 |
| Oct 24, 2025 | 474 | 474 | 449 | 449 | -27 | -5.67% | 131,500 |
| Oct 23, 2025 | 496 | 498 | 471 | 476 | -19 | -3.84% | 179,400 |
| Oct 22, 2025 | 450 | 514 | 449 | 495 | +49 | +10.99% | 1,182,400 |
| Oct 21, 2025 | 437 | 448 | 437 | 446 | +8 | +1.83% | 21,000 |
| Oct 20, 2025 | 440 | 440 | 433 | 438 | +11 | +2.58% | 23,100 |
| Oct 17, 2025 | 438 | 438 | 425 | 427 | -7 | -1.61% | 18,000 |
| Oct 16, 2025 | 429 | 435 | 427 | 434 | +8 | +1.88% | 14,000 |
| Oct 15, 2025 | 422 | 430 | 418 | 426 | +11 | +2.65% | 20,800 |