kabutan

RIVER ELETEC CORPORATION(6666) Historical

6666
TSE Standard
RIVER ELETEC CORPORATION
533
JPY
+80
(+17.66%)
L-Up
Dec 12, 3:30 pm JST
3.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
520
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
605 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Jun 19, 2025
605 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 533 533 533 533 +80 +17.66% 215,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 509 509 491 504 -5 -0.98% 35,400
Jul 19, 2024 506 510 498 509 +3 +0.59% 57,900
Jul 18, 2024 538 538 506 506 -32 -5.95% 160,300
Jul 17, 2024 543 557 535 538 -9 -1.65% 50,000
Jul 16, 2024 545 547 534 547 +1 +0.18% 40,600
Jul 12, 2024 532 564 532 546 -1 -0.18% 53,600
Jul 11, 2024 548 557 532 547 +3 +0.55% 103,900
Jul 10, 2024 569 569 540 544 -35 -6.04% 177,800
Jul 9, 2024 567 582 550 579 +11 +1.94% 159,400
Jul 8, 2024 523 580 515 568 +55 +10.72% 247,300
Jul 5, 2024 513 527 511 513 0 0.00% 47,300
Jul 4, 2024 523 531 513 513 -12 -2.29% 51,900
Jul 3, 2024 493 540 493 525 +33 +6.71% 168,400
Jul 2, 2024 493 497 491 492 0 0.00% 27,000
Jul 1, 2024 486 497 486 492 +7 +1.44% 38,300
Jun 28, 2024 503 503 483 485 -18 -3.58% 113,100
Jun 27, 2024 500 507 498 503 +3 +0.60% 32,100
Jun 26, 2024 495 508 495 500 +4 +0.81% 45,700
Jun 25, 2024 502 504 495 496 ー% 48,800