Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 533 | 533 | 533 | 533 | +80 | +17.66% | 215,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 509 | 509 | 491 | 504 | -5 | -0.98% | 35,400 |
| Jul 19, 2024 | 506 | 510 | 498 | 509 | +3 | +0.59% | 57,900 |
| Jul 18, 2024 | 538 | 538 | 506 | 506 | -32 | -5.95% | 160,300 |
| Jul 17, 2024 | 543 | 557 | 535 | 538 | -9 | -1.65% | 50,000 |
| Jul 16, 2024 | 545 | 547 | 534 | 547 | +1 | +0.18% | 40,600 |
| Jul 12, 2024 | 532 | 564 | 532 | 546 | -1 | -0.18% | 53,600 |
| Jul 11, 2024 | 548 | 557 | 532 | 547 | +3 | +0.55% | 103,900 |
| Jul 10, 2024 | 569 | 569 | 540 | 544 | -35 | -6.04% | 177,800 |
| Jul 9, 2024 | 567 | 582 | 550 | 579 | +11 | +1.94% | 159,400 |
| Jul 8, 2024 | 523 | 580 | 515 | 568 | +55 | +10.72% | 247,300 |
| Jul 5, 2024 | 513 | 527 | 511 | 513 | 0 | 0.00% | 47,300 |
| Jul 4, 2024 | 523 | 531 | 513 | 513 | -12 | -2.29% | 51,900 |
| Jul 3, 2024 | 493 | 540 | 493 | 525 | +33 | +6.71% | 168,400 |
| Jul 2, 2024 | 493 | 497 | 491 | 492 | 0 | 0.00% | 27,000 |
| Jul 1, 2024 | 486 | 497 | 486 | 492 | +7 | +1.44% | 38,300 |
| Jun 28, 2024 | 503 | 503 | 483 | 485 | -18 | -3.58% | 113,100 |
| Jun 27, 2024 | 500 | 507 | 498 | 503 | +3 | +0.60% | 32,100 |
| Jun 26, 2024 | 495 | 508 | 495 | 500 | +4 | +0.81% | 45,700 |
| Jun 25, 2024 | 502 | 504 | 495 | 496 | ー | ー% | 48,800 |