kabutan

RIVER ELETEC CORPORATION(6666) Historical

6666
TSE Standard
RIVER ELETEC CORPORATION
533
JPY
+80
(+17.66%)
L-Up
Dec 12, 3:30 pm JST
3.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
520
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
605 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Jun 19, 2025
605 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 533 533 533 533 +80 +17.66% 215,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 410 492 403 453 +41 +9.95% 3,616,100
Dec 10, 2025 381 431 379 412 +34 +8.99% 1,016,500
Dec 9, 2025 384 388 378 378 -4 -1.05% 66,100
Dec 8, 2025 401 401 380 382 -11 -2.80% 171,500
Dec 5, 2025 391 410 381 393 -14 -3.44% 330,400
Dec 4, 2025 427 436 401 407 -25 -5.79% 381,800
Dec 3, 2025 443 491 416 432 +19 +4.60% 2,863,800
Dec 2, 2025 370 449 367 413 +41 +11.02% 1,601,300
Dec 1, 2025 378 383 372 372 -4 -1.06% 36,100
Nov 28, 2025 373 379 373 376 +3 +0.80% 7,600
Nov 27, 2025 377 382 371 373 +3 +0.81% 29,400
Nov 26, 2025 365 375 365 370 0 0.00% 22,000
Nov 25, 2025 362 370 362 370 +8 +2.21% 31,600
Nov 21, 2025 361 366 360 362 -5 -1.36% 22,900
Nov 20, 2025 369 372 365 367 +3 +0.82% 16,900
Nov 19, 2025 359 365 358 364 +3 +0.83% 27,400
Nov 18, 2025 369 369 360 361 -4 -1.10% 47,800
Nov 17, 2025 375 376 362 365 -12 -3.18% 79,800
Nov 14, 2025 379 382 375 377 -1 -0.26% 32,900
Nov 13, 2025 374 379 372 378 +5 +1.34% 51,900