Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 533 | 533 | 533 | 533 | +80 | +17.66% | 215,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 410 | 492 | 403 | 453 | +41 | +9.95% | 3,616,100 |
| Dec 10, 2025 | 381 | 431 | 379 | 412 | +34 | +8.99% | 1,016,500 |
| Dec 9, 2025 | 384 | 388 | 378 | 378 | -4 | -1.05% | 66,100 |
| Dec 8, 2025 | 401 | 401 | 380 | 382 | -11 | -2.80% | 171,500 |
| Dec 5, 2025 | 391 | 410 | 381 | 393 | -14 | -3.44% | 330,400 |
| Dec 4, 2025 | 427 | 436 | 401 | 407 | -25 | -5.79% | 381,800 |
| Dec 3, 2025 | 443 | 491 | 416 | 432 | +19 | +4.60% | 2,863,800 |
| Dec 2, 2025 | 370 | 449 | 367 | 413 | +41 | +11.02% | 1,601,300 |
| Dec 1, 2025 | 378 | 383 | 372 | 372 | -4 | -1.06% | 36,100 |
| Nov 28, 2025 | 373 | 379 | 373 | 376 | +3 | +0.80% | 7,600 |
| Nov 27, 2025 | 377 | 382 | 371 | 373 | +3 | +0.81% | 29,400 |
| Nov 26, 2025 | 365 | 375 | 365 | 370 | 0 | 0.00% | 22,000 |
| Nov 25, 2025 | 362 | 370 | 362 | 370 | +8 | +2.21% | 31,600 |
| Nov 21, 2025 | 361 | 366 | 360 | 362 | -5 | -1.36% | 22,900 |
| Nov 20, 2025 | 369 | 372 | 365 | 367 | +3 | +0.82% | 16,900 |
| Nov 19, 2025 | 359 | 365 | 358 | 364 | +3 | +0.83% | 27,400 |
| Nov 18, 2025 | 369 | 369 | 360 | 361 | -4 | -1.10% | 47,800 |
| Nov 17, 2025 | 375 | 376 | 362 | 365 | -12 | -3.18% | 79,800 |
| Nov 14, 2025 | 379 | 382 | 375 | 377 | -1 | -0.26% | 32,900 |
| Nov 13, 2025 | 374 | 379 | 372 | 378 | +5 | +1.34% | 51,900 |