Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 333 | 409 | 220 | 224 | -105 | -31.91% | 3,530,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 352 | 447 | 310 | 329 | -21 | -6.00% | 4,460,500 |
2022 | 540 | 544 | 310 | 350 | -185 | -34.58% | 6,572,800 |
2021 | 519 | 860 | 443 | 535 | +6 | +1.13% | 48,013,900 |
2020 | 572 | 667 | 290 | 529 | -44 | -7.68% | 15,356,300 |
2019 | 851 | 1,188 | 563 | 573 | -323 | -36.05% | 43,211,400 |
2018 | 629 | 1,570 | 515 | 896 | +273 | +43.82% | 62,717,400 |
2017 | 533 | 1,066 | 528 | 623 | +95 | +17.99% | 28,046,900 |
2016 | 590 | 597 | 420 | 528 | -60 | -10.20% | 2,861,300 |
2015 | 480 | 865 | 443 | 588 | +108 | +22.50% | 9,010,400 |
2014 | 530 | 640 | 401 | 480 | -51 | -9.60% | 3,505,700 |
2013 | 437 | 1,220 | 417 | 531 | +102 | +23.78% | 8,757,700 |
2012 | 255 | 651 | 255 | 429 | +177 | +70.24% | 7,722,500 |
2011 | 321 | 440 | 176 | 252 | -67 | -21.00% | 2,751,700 |
2010 | 296 | 496 | 241 | 319 | +19 | +6.33% | 4,208,700 |
2009 | 304 | 495 | 223 | 300 | +2 | +0.67% | 4,425,500 |
2008 | 725 | 785 | 246 | 298 | -427 | -58.90% | 1,275,800 |
2007 | 2,500 | 2,540 | 693 | 725 | -1,770 | -70.94% | 4,884,100 |
2006 | 4,380 | 4,910 | 1,761 | 2,495 | -1,865 | -42.78% | 2,542,500 |
2005 | 2,260 | 5,490 | 2,165 | 4,360 | +2,100 | +92.92% | 12,190,800 |
2004 | 1,850 | 2,530 | 1,700 | 2,260 | ー | ー% | 9,779,100 |