About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OPTOELECTRONICS CO.,LTD.(6664) Historical

6664
TSE Standard
OPTOELECTRONICS CO.,LTD.
224
JPY
+1
(+0.45%)
Dec 23, 3:30 pm JST
1.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
409 JPY
52 Week Low Dec 18, 2024
220 JPY
Yearly High Feb 27, 2024
409 JPY
Yearly Low Dec 18, 2024
220 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 333 409 220 224 -105 -31.91% 3,530,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 352 447 310 329 -21 -6.00% 4,460,500
2022 540 544 310 350 -185 -34.58% 6,572,800
2021 519 860 443 535 +6 +1.13% 48,013,900
2020 572 667 290 529 -44 -7.68% 15,356,300
2019 851 1,188 563 573 -323 -36.05% 43,211,400
2018 629 1,570 515 896 +273 +43.82% 62,717,400
2017 533 1,066 528 623 +95 +17.99% 28,046,900
2016 590 597 420 528 -60 -10.20% 2,861,300
2015 480 865 443 588 +108 +22.50% 9,010,400
2014 530 640 401 480 -51 -9.60% 3,505,700
2013 437 1,220 417 531 +102 +23.78% 8,757,700
2012 255 651 255 429 +177 +70.24% 7,722,500
2011 321 440 176 252 -67 -21.00% 2,751,700
2010 296 496 241 319 +19 +6.33% 4,208,700
2009 304 495 223 300 +2 +0.67% 4,425,500
2008 725 785 246 298 -427 -58.90% 1,275,800
2007 2,500 2,540 693 725 -1,770 -70.94% 4,884,100
2006 4,380 4,910 1,761 2,495 -1,865 -42.78% 2,542,500
2005 2,260 5,490 2,165 4,360 +2,100 +92.92% 12,190,800
2004 1,850 2,530 1,700 2,260 ー% 9,779,100