OPTOELECTRONICS CO.,LTD.(6664) Historical

52 Week High May 12, 2025

339 JPY

52 Week Low Apr 7, 2025

193 JPY

Yearly High May 12, 2025

339 JPY

Yearly Low Apr 7, 2025

193 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	220	339	193	284	+64	+29.09%	21,686,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	333	409	210	220	-109	-33.13%	4,006,000
2023	352	447	310	329	-21	-6.00%	4,460,500
2022	540	544	310	350	-185	-34.58%	6,572,800
2021	519	860	443	535	+6	+1.13%	48,013,900
2020	572	667	290	529	-44	-7.68%	15,356,300
2019	851	1,188	563	573	-323	-36.05%	43,211,400
2018	629	1,570	515	896	+273	+43.82%	62,717,400
2017	533	1,066	528	623	+95	+17.99%	28,046,900
2016	590	597	420	528	-60	-10.20%	2,861,300
2015	480	865	443	588	+108	+22.50%	9,010,400
2014	530	640	401	480	-51	-9.60%	3,505,700
2013	437	1,220	417	531	+102	+23.78%	8,757,700
2012	255	651	255	429	+177	+70.24%	7,722,500
2011	321	440	176	252	-67	-21.00%	2,751,700
2010	296	496	241	319	+19	+6.33%	4,208,700
2009	304	495	223	300	+2	+0.67%	4,425,500
2008	725	785	246	298	-427	-58.90%	1,275,800
2007	2,500	2,540	693	725	-1,770	-70.94%	4,884,100
2006	4,380	4,910	1,761	2,495	-1,865	-42.78%	2,542,500
2005	2,260	5,490	2,165	4,360	+2,100	+92.92%	12,190,800