Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 222 | 224 | 220 | 224 | +1 | +0.45% | 52,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 223 | -2.62% | 222 | 116,100 | ー | ー | ー |
Dec 13, 2024 | 229 | +2.69% | 228 | 97,700 | 3,700 | 250,700 | 67.76 |
Dec 6, 2024 | 223 | -3.46% | 227 | 95,000 | 3,700 | 236,100 | 63.81 |
Nov 29, 2024 | 231 | -6.48% | 229 | 150,800 | 1,300 | 237,600 | 182.77 |
Nov 22, 2024 | 247 | -2.37% | 248 | 32,700 | 600 | 219,200 | 365.33 |
Nov 15, 2024 | 253 | 0.00% | 255 | 19,700 | 1,800 | 218,400 | 121.33 |
Nov 8, 2024 | 253 | +2.02% | 250 | 42,900 | 5,600 | 236,700 | 42.27 |
Nov 1, 2024 | 248 | +2.06% | 244 | 39,000 | 6,500 | 237,800 | 36.58 |
Oct 25, 2024 | 243 | -6.54% | 251 | 48,600 | 6,500 | 241,800 | 37.20 |
Oct 18, 2024 | 260 | -2.99% | 265 | 32,900 | 6,200 | 234,100 | 37.76 |
Oct 11, 2024 | 268 | -2.90% | 273 | 45,100 | 7,700 | 229,600 | 29.82 |
Oct 4, 2024 | 276 | 0.00% | 282 | 110,000 | 8,100 | 313,300 | 38.68 |
Sep 27, 2024 | 276 | +1.47% | 278 | 85,300 | 32,300 | 321,300 | 9.95 |
Sep 20, 2024 | 272 | +0.74% | 264 | 113,500 | 5,000 | 299,800 | 59.96 |
Sep 13, 2024 | 270 | -2.53% | 276 | 29,100 | 5,000 | 220,600 | 44.12 |
Sep 6, 2024 | 277 | -6.10% | 285 | 28,500 | 4,900 | 219,200 | 44.73 |
Aug 30, 2024 | 295 | +2.43% | 295 | 28,800 | 5,300 | 218,300 | 41.19 |
Aug 23, 2024 | 288 | +3.60% | 286 | 36,800 | 4,900 | 215,700 | 44.02 |
Aug 16, 2024 | 278 | +10.32% | 277 | 134,300 | 4,900 | 219,600 | 44.82 |
Aug 9, 2024 | 252 | -17.38% | 241 | 186,900 | 5,000 | 233,900 | 46.78 |