About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OPTOELECTRONICS CO.,LTD.(6664) Historical

6664
TSE Standard
OPTOELECTRONICS CO.,LTD.
257
JPY
-13
(-4.81%)
May 13, 3:30 pm JST
1.73
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
258
May 13, 11:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
339 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High May 12, 2025
339 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 314 339 250 257 -49 -16.01% 5,737,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 306 +37.22% 280 10,392,000 752,200 749,600 1.00
May 2, 2025 223 +0.90% 223 32,300 102,600 336,900 3.28
Apr 25, 2025 221 -0.90% 222 267,900 118,600 341,400 2.88
Apr 18, 2025 223 +3.24% 230 353,800 121,600 345,500 2.84
Apr 11, 2025 216 -4.00% 206 101,200 127,600 349,300 2.74
Apr 4, 2025 225 -7.02% 227 146,600 152,400 382,800 2.51
Mar 28, 2025 242 -3.97% 252 680,200 179,100 424,600 2.37
Mar 21, 2025 252 +3.28% 250 518,500 180,000 594,400 3.30
Mar 14, 2025 244 +4.27% 234 229,700 146,200 489,400 3.35
Mar 7, 2025 234 +0.43% 234 46,800 145,600 283,000 1.94
Feb 28, 2025 233 -0.85% 231 32,200 145,700 291,800 2.00
Feb 21, 2025 235 +3.07% 233 22,700 145,900 287,300 1.97
Feb 14, 2025 228 -2.15% 230 45,900 145,900 309,600 2.12
Feb 7, 2025 233 +1.75% 228 64,200 148,300 305,400 2.06
Jan 31, 2025 229 +1.33% 227 113,900 148,800 305,100 2.05
Jan 24, 2025 226 +1.80% 229 53,200 146,200 375,200 2.57
Jan 17, 2025 222 +0.45% 225 34,700 132,200 362,600 2.74
Jan 10, 2025 221 +0.45% 224 99,000 131,300 373,000 2.84
Dec 30, 2024 220 +2.80% 220 88,700
Dec 27, 2024 214 -4.04% 221 491,200 109,100 384,200 3.52