kabutan

OPTOELECTRONICS CO.,LTD.(6664) Historical

6664
TSE Standard
OPTOELECTRONICS CO.,LTD.
451
JPY
+80
(+21.56%)
L-Up
Dec 5, 12:36 pm JST
2.90
USD
Dec 4, 10:36 pm EST
Result
PTS
outside of trading hours
451
Dec 5, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
449 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Dec 4, 2025
449 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 353 451 313 451 +178 +65.20% 12,251,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 273 +2.25% 272 48,500 27,900 302,700 10.85
Nov 21, 2025 267 -2.20% 265 56,400 26,800 290,100 10.82
Nov 14, 2025 273 +2.25% 268 72,600 29,100 285,000 9.79
Nov 7, 2025 267 -0.37% 264 44,200 30,700 291,300 9.49
Oct 31, 2025 268 -1.83% 270 56,300 35,100 296,000 8.43
Oct 24, 2025 273 +1.49% 272 45,200 43,000 296,900 6.90
Oct 17, 2025 269 -1.82% 270 53,200 43,600 294,400 6.75
Oct 10, 2025 274 -0.36% 274 82,200 43,000 295,600 6.87
Oct 3, 2025 275 -15.64% 296 409,500 46,800 296,800 6.34
Sep 26, 2025 326 +0.93% 327 292,200 60,500 487,000 8.05
Sep 19, 2025 323 +0.94% 324 112,800 41,700 406,000 9.74
Sep 12, 2025 320 +5.61% 314 110,200 39,300 419,200 10.67
Sep 5, 2025 303 +1.00% 294 248,600 33,200 428,700 12.91
Aug 29, 2025 300 +2.39% 298 56,800 32,200 262,900 8.16
Aug 22, 2025 293 +3.53% 288 49,100 30,500 345,200 11.32
Aug 15, 2025 283 -1.39% 285 32,000 35,300 354,100 10.03
Aug 8, 2025 287 -0.69% 284 50,200 37,300 370,900 9.94
Aug 1, 2025 289 +1.05% 287 60,300 38,600 379,200 9.82
Jul 25, 2025 286 +1.42% 283 84,200 42,500 373,700 8.79
Jul 18, 2025 282 -2.76% 286 71,300 65,800 378,800 5.76