OPTOELECTRONICS CO.,LTD.(6664) Historical

52 Week High Dec 5, 2025

451 JPY

52 Week Low Apr 7, 2025

193 JPY

Yearly High Dec 5, 2025

451 JPY

Yearly Low Apr 7, 2025

193 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	296	300	295	295	-3	-1.01%	7,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	295	-4.84%	290	133,200	ー	ー	ー
Mar 6, 2026	310	-9.62%	310	222,300	71,200	364,400	5.12
Feb 27, 2026	343	+2.39%	345	258,000	82,400	377,500	4.58
Feb 20, 2026	335	+2.13%	331	66,600	96,000	379,100	3.95
Feb 13, 2026	328	+0.31%	330	59,900	115,000	428,100	3.72
Feb 6, 2026	327	+4.81%	317	172,300	122,200	436,400	3.57
Jan 30, 2026	312	-5.45%	316	156,200	144,900	455,500	3.14
Jan 23, 2026	330	+0.30%	326	275,300	146,300	458,800	3.14
Jan 16, 2026	329	-2.66%	334	459,600	80,800	464,600	5.75
Jan 9, 2026	338	+5.96%	328	283,900	91,500	505,100	5.52
Dec 30, 2025	319	0.00%	321	109,600	ー	ー	ー
Dec 26, 2025	319	-5.06%	316	568,800	130,400	557,000	4.27
Dec 19, 2025	336	+1.82%	345	1,581,700	151,400	551,800	3.64
Dec 12, 2025	330	-14.73%	350	2,788,600	194,500	592,500	3.05
Dec 5, 2025	387	+41.76%	395	14,334,800	381,900	660,500	1.73
Nov 28, 2025	273	+2.25%	272	48,500	27,900	302,700	10.85
Nov 21, 2025	267	-2.20%	265	56,400	26,800	290,100	10.82
Nov 14, 2025	273	+2.25%	268	72,600	29,100	285,000	9.79
Nov 7, 2025	267	-0.37%	264	44,200	30,700	291,300	9.49
Oct 31, 2025	268	-1.83%	270	56,300	35,100	296,000	8.43