OPTOELECTRONICS CO.,LTD.(6664) Historical

52 Week High Dec 5, 2025

451 JPY

52 Week Low Apr 7, 2025

193 JPY

Yearly High Dec 5, 2025

451 JPY

Yearly Low Apr 7, 2025

193 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	330	332	309	314	-16	-4.85%	170,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	330	+0.30%	326	275,300	146,300	458,800	3.14
Jan 16, 2026	329	-2.66%	334	459,600	80,800	464,600	5.75
Jan 9, 2026	338	+5.96%	328	283,900	91,500	505,100	5.52
Dec 30, 2025	319	0.00%	321	109,600	ー	ー	ー
Dec 26, 2025	319	-5.06%	316	568,800	130,400	557,000	4.27
Dec 19, 2025	336	+1.82%	345	1,581,700	151,400	551,800	3.64
Dec 12, 2025	330	-14.73%	350	2,788,600	194,500	592,500	3.05
Dec 5, 2025	387	+41.76%	395	14,334,800	381,900	660,500	1.73
Nov 28, 2025	273	+2.25%	272	48,500	27,900	302,700	10.85
Nov 21, 2025	267	-2.20%	265	56,400	26,800	290,100	10.82
Nov 14, 2025	273	+2.25%	268	72,600	29,100	285,000	9.79
Nov 7, 2025	267	-0.37%	264	44,200	30,700	291,300	9.49
Oct 31, 2025	268	-1.83%	270	56,300	35,100	296,000	8.43
Oct 24, 2025	273	+1.49%	272	45,200	43,000	296,900	6.90
Oct 17, 2025	269	-1.82%	270	53,200	43,600	294,400	6.75
Oct 10, 2025	274	-0.36%	274	82,200	43,000	295,600	6.87
Oct 3, 2025	275	-15.64%	296	409,500	46,800	296,800	6.34
Sep 26, 2025	326	+0.93%	327	292,200	60,500	487,000	8.05
Sep 19, 2025	323	+0.94%	324	112,800	41,700	406,000	9.74
Sep 12, 2025	320	+5.61%	314	110,200	39,300	419,200	10.67