OPTOELECTRONICS CO.,LTD.(6664) Historical

52 Week High Dec 5, 2025

451 JPY

52 Week Low May 1, 2025

222 JPY

Yearly High Feb 25, 2026

368 JPY

Yearly Low Apr 6, 2026

268 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	277	277	262	262	-13	-4.73%	35,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	275	-2.14%	279	27,200	58,800	399,000	6.79
Apr 17, 2026	281	0.00%	278	25,400	62,000	396,900	6.40
Apr 10, 2026	281	+1.81%	276	100,200	65,400	400,500	6.12
Apr 3, 2026	276	-7.69%	290	224,400	69,200	399,100	5.77
Mar 27, 2026	299	+1.01%	291	155,100	68,300	441,400	6.46
Mar 19, 2026	296	+0.34%	297	47,300	69,600	369,000	5.30
Mar 13, 2026	295	-4.84%	290	133,200	71,000	372,300	5.24
Mar 6, 2026	310	-9.62%	310	222,300	71,200	364,400	5.12
Feb 27, 2026	343	+2.39%	345	258,000	82,400	377,500	4.58
Feb 20, 2026	335	+2.13%	331	66,600	96,000	379,100	3.95
Feb 13, 2026	328	+0.31%	330	59,900	115,000	428,100	3.72
Feb 6, 2026	327	+4.81%	317	172,300	122,200	436,400	3.57
Jan 30, 2026	312	-5.45%	316	156,200	144,900	455,500	3.14
Jan 23, 2026	330	+0.30%	326	275,300	146,300	458,800	3.14
Jan 16, 2026	329	-2.66%	334	459,600	80,800	464,600	5.75
Jan 9, 2026	338	+5.96%	328	283,900	91,500	505,100	5.52
Dec 30, 2025	319	0.00%	321	109,600	ー	ー	ー
Dec 26, 2025	319	-5.06%	316	568,800	130,400	557,000	4.27
Dec 19, 2025	336	+1.82%	345	1,581,700	151,400	551,800	3.64
Dec 12, 2025	330	-14.73%	350	2,788,600	194,500	592,500	3.05