About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OPTOELECTRONICS CO.,LTD.(6664) Historical

6664
TSE Standard
OPTOELECTRONICS CO.,LTD.
224
JPY
+1
(+0.45%)
Dec 23, 3:30 pm JST
1.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
409 JPY
52 Week Low Dec 18, 2024
220 JPY
Yearly High Feb 27, 2024
409 JPY
Yearly Low Dec 18, 2024
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 222 224 220 224 +1 +0.45% 52,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 223 -2.62% 222 116,100
Dec 13, 2024 229 +2.69% 228 97,700 3,700 250,700 67.76
Dec 6, 2024 223 -3.46% 227 95,000 3,700 236,100 63.81
Nov 29, 2024 231 -6.48% 229 150,800 1,300 237,600 182.77
Nov 22, 2024 247 -2.37% 248 32,700 600 219,200 365.33
Nov 15, 2024 253 0.00% 255 19,700 1,800 218,400 121.33
Nov 8, 2024 253 +2.02% 250 42,900 5,600 236,700 42.27
Nov 1, 2024 248 +2.06% 244 39,000 6,500 237,800 36.58
Oct 25, 2024 243 -6.54% 251 48,600 6,500 241,800 37.20
Oct 18, 2024 260 -2.99% 265 32,900 6,200 234,100 37.76
Oct 11, 2024 268 -2.90% 273 45,100 7,700 229,600 29.82
Oct 4, 2024 276 0.00% 282 110,000 8,100 313,300 38.68
Sep 27, 2024 276 +1.47% 278 85,300 32,300 321,300 9.95
Sep 20, 2024 272 +0.74% 264 113,500 5,000 299,800 59.96
Sep 13, 2024 270 -2.53% 276 29,100 5,000 220,600 44.12
Sep 6, 2024 277 -6.10% 285 28,500 4,900 219,200 44.73
Aug 30, 2024 295 +2.43% 295 28,800 5,300 218,300 41.19
Aug 23, 2024 288 +3.60% 286 36,800 4,900 215,700 44.02
Aug 16, 2024 278 +10.32% 277 134,300 4,900 219,600 44.82
Aug 9, 2024 252 -17.38% 241 186,900 5,000 233,900 46.78