Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 314 | 339 | 250 | 257 | -49 | -16.01% | 5,737,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 306 | +37.22% | 280 | 10,392,000 | 752,200 | 749,600 | 1.00 |
May 2, 2025 | 223 | +0.90% | 223 | 32,300 | 102,600 | 336,900 | 3.28 |
Apr 25, 2025 | 221 | -0.90% | 222 | 267,900 | 118,600 | 341,400 | 2.88 |
Apr 18, 2025 | 223 | +3.24% | 230 | 353,800 | 121,600 | 345,500 | 2.84 |
Apr 11, 2025 | 216 | -4.00% | 206 | 101,200 | 127,600 | 349,300 | 2.74 |
Apr 4, 2025 | 225 | -7.02% | 227 | 146,600 | 152,400 | 382,800 | 2.51 |
Mar 28, 2025 | 242 | -3.97% | 252 | 680,200 | 179,100 | 424,600 | 2.37 |
Mar 21, 2025 | 252 | +3.28% | 250 | 518,500 | 180,000 | 594,400 | 3.30 |
Mar 14, 2025 | 244 | +4.27% | 234 | 229,700 | 146,200 | 489,400 | 3.35 |
Mar 7, 2025 | 234 | +0.43% | 234 | 46,800 | 145,600 | 283,000 | 1.94 |
Feb 28, 2025 | 233 | -0.85% | 231 | 32,200 | 145,700 | 291,800 | 2.00 |
Feb 21, 2025 | 235 | +3.07% | 233 | 22,700 | 145,900 | 287,300 | 1.97 |
Feb 14, 2025 | 228 | -2.15% | 230 | 45,900 | 145,900 | 309,600 | 2.12 |
Feb 7, 2025 | 233 | +1.75% | 228 | 64,200 | 148,300 | 305,400 | 2.06 |
Jan 31, 2025 | 229 | +1.33% | 227 | 113,900 | 148,800 | 305,100 | 2.05 |
Jan 24, 2025 | 226 | +1.80% | 229 | 53,200 | 146,200 | 375,200 | 2.57 |
Jan 17, 2025 | 222 | +0.45% | 225 | 34,700 | 132,200 | 362,600 | 2.74 |
Jan 10, 2025 | 221 | +0.45% | 224 | 99,000 | 131,300 | 373,000 | 2.84 |
Dec 30, 2024 | 220 | +2.80% | 220 | 88,700 | ー | ー | ー |
Dec 27, 2024 | 214 | -4.04% | 221 | 491,200 | 109,100 | 384,200 | 3.52 |