About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OPTOELECTRONICS CO.,LTD.(6664) Historical

6664
TSE Standard
OPTOELECTRONICS CO.,LTD.
306
JPY
+80
(+35.40%)
L-Up
May 9, 3:30 pm JST
2.10
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
324
May 10, 12:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
339 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Mar 25, 2025
270 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 227 306 227 306 +80 +35.40% 10,377,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 224 228 224 226 +2 +0.89% 12,100
May 7, 2025 224 225 224 224 +1 +0.45% 2,300
May 2, 2025 224 224 222 223 +1 +0.45% 1,900
May 1, 2025 225 225 222 222 -3 -1.33% 4,200
Apr 30, 2025 225 225 223 225 0 0.00% 3,200
Apr 28, 2025 223 225 222 225 +4 +1.81% 23,000
Apr 25, 2025 223 224 220 221 -4 -1.78% 4,800
Apr 24, 2025 226 226 223 225 0 0.00% 2,700
Apr 23, 2025 223 230 217 225 +2 +0.90% 253,100
Apr 22, 2025 215 223 215 223 +1 +0.45% 4,800
Apr 21, 2025 222 223 221 222 -1 -0.45% 2,500
Apr 18, 2025 219 223 219 223 -1 -0.45% 21,200
Apr 17, 2025 225 228 220 224 -1 -0.44% 23,200
Apr 16, 2025 229 234 225 225 -3 -1.32% 10,000
Apr 15, 2025 226 242 219 228 +1 +0.44% 272,100
Apr 14, 2025 217 234 216 227 +11 +5.09% 27,300
Apr 11, 2025 213 218 213 216 -4 -1.82% 2,700
Apr 10, 2025 215 229 215 220 +13 +6.28% 16,500
Apr 9, 2025 204 208 201 207 -5 -2.36% 10,600
Apr 8, 2025 196 214 196 212 +17 +8.72% 19,800