OPTOELECTRONICS CO.,LTD.(6664) Historical

52 Week High Dec 5, 2025

451 JPY

52 Week Low May 1, 2025

222 JPY

Yearly High Feb 25, 2026

368 JPY

Yearly Low Apr 6, 2026

268 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	267	267	264	266	-2	-0.75%	19,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	270	270	268	268	-5	-1.83%	4,100
Apr 27, 2026	277	277	271	273	-2	-0.73%	4,500
Apr 24, 2026	278	283	271	275	-6	-2.14%	11,700
Apr 23, 2026	280	283	279	281	+1	+0.36%	2,100
Apr 22, 2026	282	284	280	280	-5	-1.75%	5,800
Apr 21, 2026	285	285	281	285	+5	+1.79%	4,500
Apr 20, 2026	281	282	280	280	-1	-0.36%	3,100
Apr 17, 2026	277	283	277	281	+2	+0.72%	3,600
Apr 16, 2026	279	281	278	279	-2	-0.71%	4,600
Apr 15, 2026	276	283	276	281	+5	+1.81%	7,500
Apr 14, 2026	279	281	276	276	-1	-0.36%	3,400
Apr 13, 2026	280	280	276	277	-4	-1.42%	6,300
Apr 10, 2026	283	286	278	281	-3	-1.06%	6,600
Apr 9, 2026	280	284	280	284	+2	+0.71%	10,700
Apr 8, 2026	279	284	277	282	+2	+0.71%	14,900
Apr 7, 2026	279	280	276	280	-3	-1.06%	10,600
Apr 6, 2026	268	283	268	283	+7	+2.54%	57,400
Apr 3, 2026	288	295	276	276	-12	-4.17%	79,100
Apr 2, 2026	293	298	288	288	-20	-6.49%	60,100
Apr 1, 2026	294	310	289	308	+16	+5.48%	52,500