About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OPTOELECTRONICS CO.,LTD.(6664) Historical

6664
TSE Standard
OPTOELECTRONICS CO.,LTD.
224
JPY
+1
(+0.45%)
Dec 23, 3:30 pm JST
1.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
409 JPY
52 Week Low Dec 18, 2024
220 JPY
Yearly High Feb 27, 2024
409 JPY
Yearly Low Dec 18, 2024
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 222 224 220 224 +1 +0.45% 52,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 222 224 221 223 +1 +0.45% 30,800
Dec 19, 2024 222 226 220 222 -2 -0.89% 14,800
Dec 18, 2024 222 225 220 224 +2 +0.90% 24,700
Dec 17, 2024 224 226 221 222 -2 -0.89% 19,800
Dec 16, 2024 228 229 222 224 -5 -2.18% 26,000
Dec 13, 2024 231 232 229 229 -4 -1.72% 7,900
Dec 12, 2024 230 236 230 233 +1 +0.43% 16,900
Dec 11, 2024 233 235 230 232 0 0.00% 20,600
Dec 10, 2024 228 232 228 232 +3 +1.31% 7,800
Dec 9, 2024 222 233 222 229 +6 +2.69% 44,500
Dec 6, 2024 224 224 222 223 -1 -0.45% 27,500
Dec 5, 2024 227 227 223 224 -4 -1.75% 17,200
Dec 4, 2024 228 231 227 228 -2 -0.87% 13,900
Dec 3, 2024 231 232 230 230 -1 -0.43% 23,100
Dec 2, 2024 232 234 229 231 0 0.00% 13,300
Nov 29, 2024 227 238 226 231 +4 +1.76% 27,900
Nov 28, 2024 232 232 224 227 +3 +1.34% 27,900
Nov 27, 2024 242 247 221 224 -17 -7.05% 81,800
Nov 26, 2024 245 250 241 241 -6 -2.43% 8,500
Nov 25, 2024 247 252 246 247 0 0.00% 4,700