Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 326 | 339 | 320 | 327 | -3 | -0.91% | 143,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 335 | 341 | 316 | 330 | -8 | -2.37% | 251,900 |
| Dec 11, 2025 | 334 | 368 | 334 | 338 | +4 | +1.20% | 629,800 |
| Dec 10, 2025 | 332 | 340 | 327 | 334 | -6 | -1.76% | 200,400 |
| Dec 9, 2025 | 359 | 372 | 333 | 340 | -3 | -0.87% | 555,500 |
| Dec 8, 2025 | 381 | 383 | 343 | 343 | -44 | -11.37% | 1,151,000 |
| Dec 5, 2025 | 366 | 451 | 358 | 387 | +16 | +4.31% | 5,815,200 |
| Dec 4, 2025 | 416 | 449 | 352 | 371 | -30 | -7.48% | 4,031,400 |
| Dec 3, 2025 | 317 | 401 | 317 | 401 | +80 | +24.92% | 1,583,600 |
| Dec 2, 2025 | 329 | 343 | 313 | 321 | -32 | -9.07% | 902,000 |
| Dec 1, 2025 | 353 | 353 | 313 | 353 | +80 | +29.30% | 2,002,600 |
| Nov 28, 2025 | 274 | 275 | 271 | 273 | 0 | 0.00% | 12,200 |
| Nov 27, 2025 | 272 | 275 | 271 | 273 | 0 | 0.00% | 19,700 |
| Nov 26, 2025 | 270 | 274 | 270 | 273 | +4 | +1.49% | 9,600 |
| Nov 25, 2025 | 267 | 270 | 265 | 269 | +2 | +0.75% | 7,000 |
| Nov 21, 2025 | 264 | 267 | 264 | 267 | +1 | +0.38% | 6,900 |
| Nov 20, 2025 | 264 | 266 | 262 | 266 | +2 | +0.76% | 15,800 |
| Nov 19, 2025 | 267 | 269 | 263 | 264 | -1 | -0.38% | 19,800 |
| Nov 18, 2025 | 268 | 269 | 265 | 265 | -2 | -0.75% | 3,800 |
| Nov 17, 2025 | 273 | 273 | 266 | 267 | -6 | -2.20% | 10,100 |
| Nov 14, 2025 | 267 | 276 | 267 | 273 | +6 | +2.25% | 18,600 |