Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 323 | 323 | 309 | 314 | -6 | -1.88% | 56,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 327 | 328 | 320 | 320 | -7 | -2.14% | 20,500 |
| Jan 27, 2026 | 328 | 329 | 323 | 327 | 0 | 0.00% | 10,300 |
| Jan 26, 2026 | 330 | 332 | 325 | 327 | -3 | -0.91% | 27,500 |
| Jan 23, 2026 | 327 | 337 | 327 | 330 | +4 | +1.23% | 27,500 |
| Jan 22, 2026 | 323 | 329 | 323 | 326 | +4 | +1.24% | 33,800 |
| Jan 21, 2026 | 327 | 329 | 318 | 322 | -10 | -3.01% | 96,800 |
| Jan 20, 2026 | 334 | 336 | 327 | 332 | +6 | +1.84% | 62,200 |
| Jan 19, 2026 | 328 | 334 | 324 | 326 | -3 | -0.91% | 55,000 |
| Jan 16, 2026 | 331 | 348 | 328 | 329 | -6 | -1.79% | 59,700 |
| Jan 15, 2026 | 334 | 342 | 315 | 335 | -15 | -4.29% | 229,700 |
| Jan 14, 2026 | 347 | 351 | 336 | 350 | +8 | +2.34% | 67,500 |
| Jan 13, 2026 | 338 | 347 | 332 | 342 | +4 | +1.18% | 102,700 |
| Jan 9, 2026 | 330 | 342 | 327 | 338 | +9 | +2.74% | 93,600 |
| Jan 8, 2026 | 328 | 333 | 325 | 329 | -5 | -1.50% | 31,800 |
| Jan 7, 2026 | 323 | 334 | 323 | 334 | +15 | +4.70% | 58,700 |
| Jan 6, 2026 | 323 | 327 | 318 | 319 | -4 | -1.24% | 42,100 |
| Jan 5, 2026 | 320 | 328 | 317 | 323 | +4 | +1.25% | 57,700 |
| Dec 30, 2025 | 322 | 323 | 316 | 319 | -5 | -1.54% | 32,700 |
| Dec 29, 2025 | 323 | 328 | 316 | 324 | +5 | +1.57% | 76,900 |
| Dec 26, 2025 | 318 | 320 | 309 | 319 | +9 | +2.90% | 98,400 |