kabutan

OPTOELECTRONICS CO.,LTD.(6664) Historical

6664
TSE Standard
OPTOELECTRONICS CO.,LTD.
314
JPY
-6
(-1.88%)
Jan 29, 3:30 pm JST
2.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
451 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Dec 5, 2025
451 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 323 323 309 314 -6 -1.88% 56,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 327 328 320 320 -7 -2.14% 20,500
Jan 27, 2026 328 329 323 327 0 0.00% 10,300
Jan 26, 2026 330 332 325 327 -3 -0.91% 27,500
Jan 23, 2026 327 337 327 330 +4 +1.23% 27,500
Jan 22, 2026 323 329 323 326 +4 +1.24% 33,800
Jan 21, 2026 327 329 318 322 -10 -3.01% 96,800
Jan 20, 2026 334 336 327 332 +6 +1.84% 62,200
Jan 19, 2026 328 334 324 326 -3 -0.91% 55,000
Jan 16, 2026 331 348 328 329 -6 -1.79% 59,700
Jan 15, 2026 334 342 315 335 -15 -4.29% 229,700
Jan 14, 2026 347 351 336 350 +8 +2.34% 67,500
Jan 13, 2026 338 347 332 342 +4 +1.18% 102,700
Jan 9, 2026 330 342 327 338 +9 +2.74% 93,600
Jan 8, 2026 328 333 325 329 -5 -1.50% 31,800
Jan 7, 2026 323 334 323 334 +15 +4.70% 58,700
Jan 6, 2026 323 327 318 319 -4 -1.24% 42,100
Jan 5, 2026 320 328 317 323 +4 +1.25% 57,700
Dec 30, 2025 322 323 316 319 -5 -1.54% 32,700
Dec 29, 2025 323 328 316 324 +5 +1.57% 76,900
Dec 26, 2025 318 320 309 319 +9 +2.90% 98,400