kabutan

OPTOELECTRONICS CO.,LTD.(6664) Historical

6664
TSE Standard
OPTOELECTRONICS CO.,LTD.
295
JPY
-3
(-1.01%)
Mar 13, 3:30 pm JST
1.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
451 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Dec 5, 2025
451 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 296 300 295 295 -3 -1.01% 7,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 302 306 298 298 -4 -1.32% 6,900
Mar 11, 2026 306 308 297 302 -6 -1.95% 20,300
Mar 10, 2026 296 308 285 308 +14 +4.76% 17,300
Mar 9, 2026 295 300 271 294 -16 -5.16% 80,800
Mar 6, 2026 309 318 304 310 -1 -0.32% 22,500
Mar 5, 2026 302 314 302 311 +22 +7.61% 31,600
Mar 4, 2026 309 312 288 289 -30 -9.40% 97,400
Mar 3, 2026 337 337 319 319 -18 -5.34% 46,000
Mar 2, 2026 333 337 330 337 -6 -1.75% 24,800
Feb 27, 2026 346 349 339 343 +2 +0.59% 35,200
Feb 26, 2026 350 350 335 341 -3 -0.87% 22,200
Feb 25, 2026 337 368 329 344 +9 +2.69% 195,000
Feb 24, 2026 335 336 332 335 0 0.00% 5,600
Feb 20, 2026 335 335 326 335 -1 -0.30% 24,200
Feb 19, 2026 333 338 332 336 +1 +0.30% 14,300
Feb 18, 2026 330 335 327 335 +4 +1.21% 9,100
Feb 17, 2026 331 334 326 331 -1 -0.30% 11,800
Feb 16, 2026 331 332 328 332 +4 +1.22% 7,200
Feb 13, 2026 332 333 327 328 -4 -1.20% 8,700
Feb 12, 2026 333 335 331 332 0 0.00% 23,100