Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 227 | 306 | 227 | 306 | +80 | +35.40% | 10,377,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 224 | 228 | 224 | 226 | +2 | +0.89% | 12,100 |
May 7, 2025 | 224 | 225 | 224 | 224 | +1 | +0.45% | 2,300 |
May 2, 2025 | 224 | 224 | 222 | 223 | +1 | +0.45% | 1,900 |
May 1, 2025 | 225 | 225 | 222 | 222 | -3 | -1.33% | 4,200 |
Apr 30, 2025 | 225 | 225 | 223 | 225 | 0 | 0.00% | 3,200 |
Apr 28, 2025 | 223 | 225 | 222 | 225 | +4 | +1.81% | 23,000 |
Apr 25, 2025 | 223 | 224 | 220 | 221 | -4 | -1.78% | 4,800 |
Apr 24, 2025 | 226 | 226 | 223 | 225 | 0 | 0.00% | 2,700 |
Apr 23, 2025 | 223 | 230 | 217 | 225 | +2 | +0.90% | 253,100 |
Apr 22, 2025 | 215 | 223 | 215 | 223 | +1 | +0.45% | 4,800 |
Apr 21, 2025 | 222 | 223 | 221 | 222 | -1 | -0.45% | 2,500 |
Apr 18, 2025 | 219 | 223 | 219 | 223 | -1 | -0.45% | 21,200 |
Apr 17, 2025 | 225 | 228 | 220 | 224 | -1 | -0.44% | 23,200 |
Apr 16, 2025 | 229 | 234 | 225 | 225 | -3 | -1.32% | 10,000 |
Apr 15, 2025 | 226 | 242 | 219 | 228 | +1 | +0.44% | 272,100 |
Apr 14, 2025 | 217 | 234 | 216 | 227 | +11 | +5.09% | 27,300 |
Apr 11, 2025 | 213 | 218 | 213 | 216 | -4 | -1.82% | 2,700 |
Apr 10, 2025 | 215 | 229 | 215 | 220 | +13 | +6.28% | 16,500 |
Apr 9, 2025 | 204 | 208 | 201 | 207 | -5 | -2.36% | 10,600 |
Apr 8, 2025 | 196 | 214 | 196 | 212 | +17 | +8.72% | 19,800 |