Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 296 | 300 | 295 | 295 | -3 | -1.01% | 7,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 302 | 306 | 298 | 298 | -4 | -1.32% | 6,900 |
| Mar 11, 2026 | 306 | 308 | 297 | 302 | -6 | -1.95% | 20,300 |
| Mar 10, 2026 | 296 | 308 | 285 | 308 | +14 | +4.76% | 17,300 |
| Mar 9, 2026 | 295 | 300 | 271 | 294 | -16 | -5.16% | 80,800 |
| Mar 6, 2026 | 309 | 318 | 304 | 310 | -1 | -0.32% | 22,500 |
| Mar 5, 2026 | 302 | 314 | 302 | 311 | +22 | +7.61% | 31,600 |
| Mar 4, 2026 | 309 | 312 | 288 | 289 | -30 | -9.40% | 97,400 |
| Mar 3, 2026 | 337 | 337 | 319 | 319 | -18 | -5.34% | 46,000 |
| Mar 2, 2026 | 333 | 337 | 330 | 337 | -6 | -1.75% | 24,800 |
| Feb 27, 2026 | 346 | 349 | 339 | 343 | +2 | +0.59% | 35,200 |
| Feb 26, 2026 | 350 | 350 | 335 | 341 | -3 | -0.87% | 22,200 |
| Feb 25, 2026 | 337 | 368 | 329 | 344 | +9 | +2.69% | 195,000 |
| Feb 24, 2026 | 335 | 336 | 332 | 335 | 0 | 0.00% | 5,600 |
| Feb 20, 2026 | 335 | 335 | 326 | 335 | -1 | -0.30% | 24,200 |
| Feb 19, 2026 | 333 | 338 | 332 | 336 | +1 | +0.30% | 14,300 |
| Feb 18, 2026 | 330 | 335 | 327 | 335 | +4 | +1.21% | 9,100 |
| Feb 17, 2026 | 331 | 334 | 326 | 331 | -1 | -0.30% | 11,800 |
| Feb 16, 2026 | 331 | 332 | 328 | 332 | +4 | +1.22% | 7,200 |
| Feb 13, 2026 | 332 | 333 | 327 | 328 | -4 | -1.20% | 8,700 |
| Feb 12, 2026 | 333 | 335 | 331 | 332 | 0 | 0.00% | 23,100 |