kabutan

OPTOELECTRONICS CO.,LTD.(6664) Historical

6664
TSE Standard
OPTOELECTRONICS CO.,LTD.
451
JPY
+80
(+21.56%)
L-Up
Dec 5, 12:36 pm JST
2.90
USD
Dec 4, 10:36 pm EST
Result
PTS
outside of trading hours
451
Dec 5, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
449 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Dec 4, 2025
449 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 366 451 358 451 +80 +21.56% 3,731,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 416 449 352 371 -30 -7.48% 4,031,400
Dec 3, 2025 317 401 317 401 +80 +24.92% 1,583,600
Dec 2, 2025 329 343 313 321 -32 -9.07% 902,000
Dec 1, 2025 353 353 313 353 +80 +29.30% 2,002,600
Nov 28, 2025 274 275 271 273 0 0.00% 12,200
Nov 27, 2025 272 275 271 273 0 0.00% 19,700
Nov 26, 2025 270 274 270 273 +4 +1.49% 9,600
Nov 25, 2025 267 270 265 269 +2 +0.75% 7,000
Nov 21, 2025 264 267 264 267 +1 +0.38% 6,900
Nov 20, 2025 264 266 262 266 +2 +0.76% 15,800
Nov 19, 2025 267 269 263 264 -1 -0.38% 19,800
Nov 18, 2025 268 269 265 265 -2 -0.75% 3,800
Nov 17, 2025 273 273 266 267 -6 -2.20% 10,100
Nov 14, 2025 267 276 267 273 +6 +2.25% 18,600
Nov 13, 2025 266 275 266 267 -6 -2.20% 19,600
Nov 12, 2025 262 274 262 273 +6 +2.25% 24,000
Nov 11, 2025 265 269 265 267 0 0.00% 7,600
Nov 10, 2025 267 267 264 267 0 0.00% 2,800
Nov 7, 2025 267 268 264 267 +3 +1.14% 4,700
Nov 6, 2025 263 266 263 264 +1 +0.38% 19,300