Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 222 | 224 | 220 | 224 | +1 | +0.45% | 52,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 222 | 224 | 221 | 223 | +1 | +0.45% | 30,800 |
Dec 19, 2024 | 222 | 226 | 220 | 222 | -2 | -0.89% | 14,800 |
Dec 18, 2024 | 222 | 225 | 220 | 224 | +2 | +0.90% | 24,700 |
Dec 17, 2024 | 224 | 226 | 221 | 222 | -2 | -0.89% | 19,800 |
Dec 16, 2024 | 228 | 229 | 222 | 224 | -5 | -2.18% | 26,000 |
Dec 13, 2024 | 231 | 232 | 229 | 229 | -4 | -1.72% | 7,900 |
Dec 12, 2024 | 230 | 236 | 230 | 233 | +1 | +0.43% | 16,900 |
Dec 11, 2024 | 233 | 235 | 230 | 232 | 0 | 0.00% | 20,600 |
Dec 10, 2024 | 228 | 232 | 228 | 232 | +3 | +1.31% | 7,800 |
Dec 9, 2024 | 222 | 233 | 222 | 229 | +6 | +2.69% | 44,500 |
Dec 6, 2024 | 224 | 224 | 222 | 223 | -1 | -0.45% | 27,500 |
Dec 5, 2024 | 227 | 227 | 223 | 224 | -4 | -1.75% | 17,200 |
Dec 4, 2024 | 228 | 231 | 227 | 228 | -2 | -0.87% | 13,900 |
Dec 3, 2024 | 231 | 232 | 230 | 230 | -1 | -0.43% | 23,100 |
Dec 2, 2024 | 232 | 234 | 229 | 231 | 0 | 0.00% | 13,300 |
Nov 29, 2024 | 227 | 238 | 226 | 231 | +4 | +1.76% | 27,900 |
Nov 28, 2024 | 232 | 232 | 224 | 227 | +3 | +1.34% | 27,900 |
Nov 27, 2024 | 242 | 247 | 221 | 224 | -17 | -7.05% | 81,800 |
Nov 26, 2024 | 245 | 250 | 241 | 241 | -6 | -2.43% | 8,500 |
Nov 25, 2024 | 247 | 252 | 246 | 247 | 0 | 0.00% | 4,700 |