Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 232 | 236 | 220 | 224 | -7 | -3.03% | 413,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 247 | 261 | 221 | 231 | -18 | -7.23% | 250,700 |
Oct, 2024 | 292 | 303 | 240 | 249 | -41 | -14.14% | 217,300 |
Sep, 2024 | 296 | 300 | 257 | 290 | -5 | -1.69% | 310,100 |
Aug, 2024 | 326 | 326 | 225 | 295 | -25 | -7.81% | 423,600 |
Jul, 2024 | 332 | 335 | 315 | 320 | -17 | -5.04% | 125,100 |
Jun, 2024 | 328 | 339 | 315 | 337 | +9 | +2.74% | 240,300 |
May, 2024 | 335 | 335 | 320 | 328 | -5 | -1.50% | 144,800 |
Apr, 2024 | 349 | 350 | 324 | 333 | -5 | -1.48% | 150,000 |
Mar, 2024 | 345 | 373 | 334 | 338 | -4 | -1.17% | 554,400 |
Feb, 2024 | 337 | 409 | 321 | 342 | +5 | +1.48% | 427,800 |
Jan, 2024 | 333 | 346 | 326 | 337 | +8 | +2.43% | 273,200 |
Dec, 2023 | 365 | 372 | 310 | 329 | -38 | -10.35% | 424,100 |
Nov, 2023 | 357 | 375 | 349 | 367 | +14 | +3.97% | 142,000 |
Oct, 2023 | 386 | 386 | 341 | 353 | -32 | -8.31% | 196,800 |
Sep, 2023 | 369 | 396 | 357 | 385 | +10 | +2.67% | 547,400 |
Aug, 2023 | 379 | 382 | 358 | 375 | -4 | -1.06% | 163,800 |
Jul, 2023 | 390 | 394 | 374 | 379 | -10 | -2.57% | 203,700 |
Jun, 2023 | 400 | 443 | 383 | 389 | -11 | -2.75% | 681,800 |
May, 2023 | 411 | 436 | 398 | 400 | -5 | -1.23% | 363,100 |
Apr, 2023 | 395 | 414 | 377 | 405 | +16 | +4.11% | 237,600 |