Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 289 | 290 | 283 | 284 | -5 | -1.73% | 49,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 266 | 299 | 261 | 289 | +20 | +7.43% | 733,200 |
Jun, 2025 | 252 | 273 | 251 | 269 | +17 | +6.75% | 425,100 |
May, 2025 | 225 | 339 | 222 | 252 | +27 | +12.00% | 17,642,100 |
Apr, 2025 | 234 | 242 | 193 | 225 | -9 | -3.85% | 870,300 |
Mar, 2025 | 235 | 270 | 226 | 234 | +1 | +0.43% | 1,500,600 |
Feb, 2025 | 230 | 237 | 223 | 233 | +4 | +1.75% | 165,000 |
Jan, 2025 | 220 | 235 | 215 | 229 | +9 | +4.09% | 300,800 |
Dec, 2024 | 232 | 236 | 210 | 220 | -11 | -4.76% | 888,700 |
Nov, 2024 | 247 | 261 | 221 | 231 | -18 | -7.23% | 250,700 |
Oct, 2024 | 292 | 303 | 240 | 249 | -41 | -14.14% | 217,300 |
Sep, 2024 | 296 | 300 | 257 | 290 | -5 | -1.69% | 310,100 |
Aug, 2024 | 326 | 326 | 225 | 295 | -25 | -7.81% | 423,600 |
Jul, 2024 | 332 | 335 | 315 | 320 | -17 | -5.04% | 125,100 |
Jun, 2024 | 328 | 339 | 315 | 337 | +9 | +2.74% | 240,300 |
May, 2024 | 335 | 335 | 320 | 328 | -5 | -1.50% | 144,800 |
Apr, 2024 | 349 | 350 | 324 | 333 | -5 | -1.48% | 150,000 |
Mar, 2024 | 345 | 373 | 334 | 338 | -4 | -1.17% | 554,400 |
Feb, 2024 | 337 | 409 | 321 | 342 | +5 | +1.48% | 427,800 |
Jan, 2024 | 333 | 346 | 326 | 337 | +8 | +2.43% | 273,200 |
Dec, 2023 | 365 | 372 | 310 | 329 | -38 | -10.35% | 424,100 |