kabutan

OPTOELECTRONICS CO.,LTD.(6664) Historical

6664
TSE Standard
OPTOELECTRONICS CO.,LTD.
396
JPY
+25
(+6.74%)
Dec 5, 3:09 pm JST
2.56
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
394
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
449 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Dec 4, 2025
449 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 353 451 313 396 +123 +45.05% 13,993,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 266 276 262 273 +5 +1.87% 221,700
Oct, 2025 327 337 265 268 -59 -18.04% 594,100
Sep, 2025 300 331 292 327 +27 +9.00% 816,100
Aug, 2025 289 303 278 300 +11 +3.81% 197,700
Jul, 2025 266 299 261 289 +20 +7.43% 733,200
Jun, 2025 252 273 251 269 +17 +6.75% 425,100
May, 2025 225 339 222 252 +27 +12.00% 17,642,100
Apr, 2025 234 242 193 225 -9 -3.85% 870,300
Mar, 2025 235 270 226 234 +1 +0.43% 1,500,600
Feb, 2025 230 237 223 233 +4 +1.75% 165,000
Jan, 2025 220 235 215 229 +9 +4.09% 300,800
Dec, 2024 232 236 210 220 -11 -4.76% 888,700
Nov, 2024 247 261 221 231 -18 -7.23% 250,700
Oct, 2024 292 303 240 249 -41 -14.14% 217,300
Sep, 2024 296 300 257 290 -5 -1.69% 310,100
Aug, 2024 326 326 225 295 -25 -7.81% 423,600
Jul, 2024 332 335 315 320 -17 -5.04% 125,100
Jun, 2024 328 339 315 337 +9 +2.74% 240,300
May, 2024 335 335 320 328 -5 -1.50% 144,800
Apr, 2024 349 350 324 333 -5 -1.48% 150,000