About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OPTOELECTRONICS CO.,LTD.(6664) Historical

6664
TSE Standard
OPTOELECTRONICS CO.,LTD.
224
JPY
+1
(+0.45%)
Dec 23, 3:30 pm JST
1.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
409 JPY
52 Week Low Dec 18, 2024
220 JPY
Yearly High Feb 27, 2024
409 JPY
Yearly Low Dec 18, 2024
220 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 232 236 220 224 -7 -3.03% 413,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 247 261 221 231 -18 -7.23% 250,700
Oct, 2024 292 303 240 249 -41 -14.14% 217,300
Sep, 2024 296 300 257 290 -5 -1.69% 310,100
Aug, 2024 326 326 225 295 -25 -7.81% 423,600
Jul, 2024 332 335 315 320 -17 -5.04% 125,100
Jun, 2024 328 339 315 337 +9 +2.74% 240,300
May, 2024 335 335 320 328 -5 -1.50% 144,800
Apr, 2024 349 350 324 333 -5 -1.48% 150,000
Mar, 2024 345 373 334 338 -4 -1.17% 554,400
Feb, 2024 337 409 321 342 +5 +1.48% 427,800
Jan, 2024 333 346 326 337 +8 +2.43% 273,200
Dec, 2023 365 372 310 329 -38 -10.35% 424,100
Nov, 2023 357 375 349 367 +14 +3.97% 142,000
Oct, 2023 386 386 341 353 -32 -8.31% 196,800
Sep, 2023 369 396 357 385 +10 +2.67% 547,400
Aug, 2023 379 382 358 375 -4 -1.06% 163,800
Jul, 2023 390 394 374 379 -10 -2.57% 203,700
Jun, 2023 400 443 383 389 -11 -2.75% 681,800
May, 2023 411 436 398 400 -5 -1.23% 363,100
Apr, 2023 395 414 377 405 +16 +4.11% 237,600