kabutan

OPTOELECTRONICS CO.,LTD.(6664) Historical

6664
TSE Standard
OPTOELECTRONICS CO.,LTD.
295
JPY
-3
(-1.01%)
Mar 13, 3:30 pm JST
1.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
451 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Dec 5, 2025
451 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 333 337 271 295 -48 -13.99% 363,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 309 368 306 343 +31 +9.94% 556,800
Jan, 2026 320 351 308 312 -7 -2.19% 1,175,000
Dec, 2025 353 451 300 319 +46 +16.85% 19,383,500
Nov, 2025 266 276 262 273 +5 +1.87% 221,700
Oct, 2025 327 337 265 268 -59 -18.04% 594,100
Sep, 2025 300 331 292 327 +27 +9.00% 816,100
Aug, 2025 289 303 278 300 +11 +3.81% 197,700
Jul, 2025 266 299 261 289 +20 +7.43% 733,200
Jun, 2025 252 273 251 269 +17 +6.75% 425,100
May, 2025 225 339 222 252 +27 +12.00% 17,642,100
Apr, 2025 234 242 193 225 -9 -3.85% 870,300
Mar, 2025 235 270 226 234 +1 +0.43% 1,500,600
Feb, 2025 230 237 223 233 +4 +1.75% 165,000
Jan, 2025 220 235 215 229 +9 +4.09% 300,800
Dec, 2024 232 236 210 220 -11 -4.76% 888,700
Nov, 2024 247 261 221 231 -18 -7.23% 250,700
Oct, 2024 292 303 240 249 -41 -14.14% 217,300
Sep, 2024 296 300 257 290 -5 -1.69% 310,100
Aug, 2024 326 326 225 295 -25 -7.81% 423,600
Jul, 2024 332 335 315 320 -17 -5.04% 125,100