kabutan

OPTOELECTRONICS CO.,LTD.(6664) Historical

6664
TSE Standard
OPTOELECTRONICS CO.,LTD.
284
JPY
+1
(+0.35%)
Aug 5, 3:30 pm JST
1.93
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
339 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High May 12, 2025
339 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 289 290 283 284 -5 -1.73% 49,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 266 299 261 289 +20 +7.43% 733,200
Jun, 2025 252 273 251 269 +17 +6.75% 425,100
May, 2025 225 339 222 252 +27 +12.00% 17,642,100
Apr, 2025 234 242 193 225 -9 -3.85% 870,300
Mar, 2025 235 270 226 234 +1 +0.43% 1,500,600
Feb, 2025 230 237 223 233 +4 +1.75% 165,000
Jan, 2025 220 235 215 229 +9 +4.09% 300,800
Dec, 2024 232 236 210 220 -11 -4.76% 888,700
Nov, 2024 247 261 221 231 -18 -7.23% 250,700
Oct, 2024 292 303 240 249 -41 -14.14% 217,300
Sep, 2024 296 300 257 290 -5 -1.69% 310,100
Aug, 2024 326 326 225 295 -25 -7.81% 423,600
Jul, 2024 332 335 315 320 -17 -5.04% 125,100
Jun, 2024 328 339 315 337 +9 +2.74% 240,300
May, 2024 335 335 320 328 -5 -1.50% 144,800
Apr, 2024 349 350 324 333 -5 -1.48% 150,000
Mar, 2024 345 373 334 338 -4 -1.17% 554,400
Feb, 2024 337 409 321 342 +5 +1.48% 427,800
Jan, 2024 333 346 326 337 +8 +2.43% 273,200
Dec, 2023 365 372 310 329 -38 -10.35% 424,100