kabutan

OPTOELECTRONICS CO.,LTD.(6664) Historical

6664
TSE Standard
OPTOELECTRONICS CO.,LTD.
314
JPY
-6
(-1.88%)
Jan 29, 3:30 pm JST
2.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
451 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Dec 5, 2025
451 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 330 332 309 314 -16 -4.85% 170,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 328 337 318 330 +1 +0.30% 275,300
Jan 16, 2026 338 351 315 329 -9 -2.66% 459,600
Jan 9, 2026 320 342 317 338 +19 +5.96% 283,900
Dec 30, 2025 323 328 316 319 0 0.00% 109,600
Dec 26, 2025 331 332 300 319 -17 -5.06% 568,800
Dec 19, 2025 326 380 315 336 +6 +1.82% 1,581,700
Dec 12, 2025 381 383 316 330 -57 -14.73% 2,788,600
Dec 5, 2025 353 451 313 387 +114 +41.76% 14,334,800
Nov 28, 2025 267 275 265 273 +6 +2.25% 48,500
Nov 21, 2025 273 273 262 267 -6 -2.20% 56,400
Nov 14, 2025 267 276 262 273 +6 +2.25% 72,600
Nov 7, 2025 266 268 262 267 -1 -0.37% 44,200
Oct 31, 2025 273 279 265 268 -5 -1.83% 56,300
Oct 24, 2025 271 279 268 273 +4 +1.49% 45,200
Oct 17, 2025 271 279 267 269 -5 -1.82% 53,200
Oct 10, 2025 273 279 270 274 -1 -0.36% 82,200
Oct 3, 2025 326 337 274 275 -51 -15.64% 409,500
Sep 26, 2025 328 331 320 326 +3 +0.93% 292,200
Sep 19, 2025 325 330 313 323 +3 +0.94% 112,800
Sep 12, 2025 305 320 305 320 +17 +5.61% 110,200