Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 330 | 332 | 309 | 314 | -16 | -4.85% | 170,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 328 | 337 | 318 | 330 | +1 | +0.30% | 275,300 |
| Jan 16, 2026 | 338 | 351 | 315 | 329 | -9 | -2.66% | 459,600 |
| Jan 9, 2026 | 320 | 342 | 317 | 338 | +19 | +5.96% | 283,900 |
| Dec 30, 2025 | 323 | 328 | 316 | 319 | 0 | 0.00% | 109,600 |
| Dec 26, 2025 | 331 | 332 | 300 | 319 | -17 | -5.06% | 568,800 |
| Dec 19, 2025 | 326 | 380 | 315 | 336 | +6 | +1.82% | 1,581,700 |
| Dec 12, 2025 | 381 | 383 | 316 | 330 | -57 | -14.73% | 2,788,600 |
| Dec 5, 2025 | 353 | 451 | 313 | 387 | +114 | +41.76% | 14,334,800 |
| Nov 28, 2025 | 267 | 275 | 265 | 273 | +6 | +2.25% | 48,500 |
| Nov 21, 2025 | 273 | 273 | 262 | 267 | -6 | -2.20% | 56,400 |
| Nov 14, 2025 | 267 | 276 | 262 | 273 | +6 | +2.25% | 72,600 |
| Nov 7, 2025 | 266 | 268 | 262 | 267 | -1 | -0.37% | 44,200 |
| Oct 31, 2025 | 273 | 279 | 265 | 268 | -5 | -1.83% | 56,300 |
| Oct 24, 2025 | 271 | 279 | 268 | 273 | +4 | +1.49% | 45,200 |
| Oct 17, 2025 | 271 | 279 | 267 | 269 | -5 | -1.82% | 53,200 |
| Oct 10, 2025 | 273 | 279 | 270 | 274 | -1 | -0.36% | 82,200 |
| Oct 3, 2025 | 326 | 337 | 274 | 275 | -51 | -15.64% | 409,500 |
| Sep 26, 2025 | 328 | 331 | 320 | 326 | +3 | +0.93% | 292,200 |
| Sep 19, 2025 | 325 | 330 | 313 | 323 | +3 | +0.94% | 112,800 |
| Sep 12, 2025 | 305 | 320 | 305 | 320 | +17 | +5.61% | 110,200 |