Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 353 | 451 | 313 | 420 | +147 | +53.85% | 13,650,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 267 | 275 | 265 | 273 | +6 | +2.25% | 48,500 |
| Nov 21, 2025 | 273 | 273 | 262 | 267 | -6 | -2.20% | 56,400 |
| Nov 14, 2025 | 267 | 276 | 262 | 273 | +6 | +2.25% | 72,600 |
| Nov 7, 2025 | 266 | 268 | 262 | 267 | -1 | -0.37% | 44,200 |
| Oct 31, 2025 | 273 | 279 | 265 | 268 | -5 | -1.83% | 56,300 |
| Oct 24, 2025 | 271 | 279 | 268 | 273 | +4 | +1.49% | 45,200 |
| Oct 17, 2025 | 271 | 279 | 267 | 269 | -5 | -1.82% | 53,200 |
| Oct 10, 2025 | 273 | 279 | 270 | 274 | -1 | -0.36% | 82,200 |
| Oct 3, 2025 | 326 | 337 | 274 | 275 | -51 | -15.64% | 409,500 |
| Sep 26, 2025 | 328 | 331 | 320 | 326 | +3 | +0.93% | 292,200 |
| Sep 19, 2025 | 325 | 330 | 313 | 323 | +3 | +0.94% | 112,800 |
| Sep 12, 2025 | 305 | 320 | 305 | 320 | +17 | +5.61% | 110,200 |
| Sep 5, 2025 | 300 | 306 | 292 | 303 | +3 | +1.00% | 248,600 |
| Aug 29, 2025 | 293 | 303 | 290 | 300 | +7 | +2.39% | 56,800 |
| Aug 22, 2025 | 287 | 294 | 284 | 293 | +10 | +3.53% | 49,100 |
| Aug 15, 2025 | 284 | 289 | 280 | 283 | -4 | -1.39% | 32,000 |
| Aug 8, 2025 | 287 | 288 | 278 | 287 | -2 | -0.69% | 50,200 |
| Aug 1, 2025 | 289 | 291 | 286 | 289 | +3 | +1.05% | 60,300 |
| Jul 25, 2025 | 281 | 299 | 277 | 286 | +4 | +1.42% | 84,200 |
| Jul 18, 2025 | 291 | 295 | 279 | 282 | -8 | -2.76% | 71,300 |