kabutan

OPTOELECTRONICS CO.,LTD.(6664) Historical

6664
TSE Standard
OPTOELECTRONICS CO.,LTD.
284
JPY
+1
(+0.35%)
Aug 5, 3:30 pm JST
1.93
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
339 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High May 12, 2025
339 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 287 287 283 284 -5 -1.73% 40,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 289 291 286 289 +3 +1.05% 60,300
Jul 25, 2025 281 299 277 286 +4 +1.42% 84,200
Jul 18, 2025 291 295 279 282 -8 -2.76% 71,300
Jul 11, 2025 276 294 276 290 +11 +3.94% 128,600
Jul 4, 2025 260 282 260 279 +16 +6.08% 417,800
Jun 27, 2025 266 273 259 263 0 0.00% 123,700
Jun 20, 2025 258 267 257 263 +7 +2.73% 110,500
Jun 13, 2025 253 263 252 256 +4 +1.59% 63,000
Jun 6, 2025 252 260 251 252 0 0.00% 108,500
May 30, 2025 253 257 244 252 -1 -0.40% 258,500
May 23, 2025 254 269 246 253 +1 +0.40% 740,800
May 16, 2025 314 339 243 252 -54 -17.65% 6,244,700
May 9, 2025 224 306 224 306 +83 +37.22% 10,392,000
May 2, 2025 223 225 222 223 +2 +0.90% 32,300
Apr 25, 2025 222 230 215 221 -2 -0.90% 267,900
Apr 18, 2025 217 242 216 223 +7 +3.24% 353,800
Apr 11, 2025 214 229 193 216 -9 -4.00% 101,200
Apr 4, 2025 240 240 220 225 -17 -7.02% 146,600
Mar 28, 2025 267 270 235 242 -10 -3.97% 680,200
Mar 21, 2025 245 267 238 252 +8 +3.28% 518,500