Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 287 | 287 | 283 | 284 | -5 | -1.73% | 40,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 289 | 291 | 286 | 289 | +3 | +1.05% | 60,300 |
Jul 25, 2025 | 281 | 299 | 277 | 286 | +4 | +1.42% | 84,200 |
Jul 18, 2025 | 291 | 295 | 279 | 282 | -8 | -2.76% | 71,300 |
Jul 11, 2025 | 276 | 294 | 276 | 290 | +11 | +3.94% | 128,600 |
Jul 4, 2025 | 260 | 282 | 260 | 279 | +16 | +6.08% | 417,800 |
Jun 27, 2025 | 266 | 273 | 259 | 263 | 0 | 0.00% | 123,700 |
Jun 20, 2025 | 258 | 267 | 257 | 263 | +7 | +2.73% | 110,500 |
Jun 13, 2025 | 253 | 263 | 252 | 256 | +4 | +1.59% | 63,000 |
Jun 6, 2025 | 252 | 260 | 251 | 252 | 0 | 0.00% | 108,500 |
May 30, 2025 | 253 | 257 | 244 | 252 | -1 | -0.40% | 258,500 |
May 23, 2025 | 254 | 269 | 246 | 253 | +1 | +0.40% | 740,800 |
May 16, 2025 | 314 | 339 | 243 | 252 | -54 | -17.65% | 6,244,700 |
May 9, 2025 | 224 | 306 | 224 | 306 | +83 | +37.22% | 10,392,000 |
May 2, 2025 | 223 | 225 | 222 | 223 | +2 | +0.90% | 32,300 |
Apr 25, 2025 | 222 | 230 | 215 | 221 | -2 | -0.90% | 267,900 |
Apr 18, 2025 | 217 | 242 | 216 | 223 | +7 | +3.24% | 353,800 |
Apr 11, 2025 | 214 | 229 | 193 | 216 | -9 | -4.00% | 101,200 |
Apr 4, 2025 | 240 | 240 | 220 | 225 | -17 | -7.02% | 146,600 |
Mar 28, 2025 | 267 | 270 | 235 | 242 | -10 | -3.97% | 680,200 |
Mar 21, 2025 | 245 | 267 | 238 | 252 | +8 | +3.28% | 518,500 |