kabutan

OPTOELECTRONICS CO.,LTD.(6664) Historical

6664
TSE Standard
OPTOELECTRONICS CO.,LTD.
261
JPY
-7
(-2.61%)
Apr 30, 11:30 am JST
1.62
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
261
Apr 30, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
451 JPY
52 Week Low May 1, 2025
222 JPY
Yearly High Feb 25, 2026
368 JPY
Yearly Low Apr 6, 2026
268 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 277 277 259 261 -14 -5.09% 49,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 281 285 271 275 -6 -2.14% 27,200
Apr 17, 2026 280 283 276 281 0 0.00% 25,400
Apr 10, 2026 268 286 268 281 +5 +1.81% 100,200
Apr 3, 2026 297 310 276 276 -23 -7.69% 224,400
Mar 27, 2026 283 308 279 299 +3 +1.01% 155,100
Mar 19, 2026 298 303 290 296 +1 +0.34% 47,300
Mar 13, 2026 295 308 271 295 -15 -4.84% 133,200
Mar 6, 2026 333 337 288 310 -33 -9.62% 222,300
Feb 27, 2026 335 368 329 343 +8 +2.39% 258,000
Feb 20, 2026 331 338 326 335 +7 +2.13% 66,600
Feb 13, 2026 327 336 321 328 +1 +0.31% 59,900
Feb 6, 2026 309 334 306 327 +15 +4.81% 172,300
Jan 30, 2026 330 332 308 312 -18 -5.45% 156,200
Jan 23, 2026 328 337 318 330 +1 +0.30% 275,300
Jan 16, 2026 338 351 315 329 -9 -2.66% 459,600
Jan 9, 2026 320 342 317 338 +19 +5.96% 283,900
Dec 30, 2025 323 328 316 319 0 0.00% 109,600
Dec 26, 2025 331 332 300 319 -17 -5.06% 568,800
Dec 19, 2025 326 380 315 336 +6 +1.82% 1,581,700
Dec 12, 2025 381 383 316 330 -57 -14.73% 2,788,600