kabutan

OPTOELECTRONICS CO.,LTD.(6664) Historical

6664
TSE Standard
OPTOELECTRONICS CO.,LTD.
420
JPY
+49
(+13.21%)
Dec 5, 2:27 pm JST
2.71
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
425
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
449 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Dec 4, 2025
449 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 353 451 313 420 +147 +53.85% 13,650,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 267 275 265 273 +6 +2.25% 48,500
Nov 21, 2025 273 273 262 267 -6 -2.20% 56,400
Nov 14, 2025 267 276 262 273 +6 +2.25% 72,600
Nov 7, 2025 266 268 262 267 -1 -0.37% 44,200
Oct 31, 2025 273 279 265 268 -5 -1.83% 56,300
Oct 24, 2025 271 279 268 273 +4 +1.49% 45,200
Oct 17, 2025 271 279 267 269 -5 -1.82% 53,200
Oct 10, 2025 273 279 270 274 -1 -0.36% 82,200
Oct 3, 2025 326 337 274 275 -51 -15.64% 409,500
Sep 26, 2025 328 331 320 326 +3 +0.93% 292,200
Sep 19, 2025 325 330 313 323 +3 +0.94% 112,800
Sep 12, 2025 305 320 305 320 +17 +5.61% 110,200
Sep 5, 2025 300 306 292 303 +3 +1.00% 248,600
Aug 29, 2025 293 303 290 300 +7 +2.39% 56,800
Aug 22, 2025 287 294 284 293 +10 +3.53% 49,100
Aug 15, 2025 284 289 280 283 -4 -1.39% 32,000
Aug 8, 2025 287 288 278 287 -2 -0.69% 50,200
Aug 1, 2025 289 291 286 289 +3 +1.05% 60,300
Jul 25, 2025 281 299 277 286 +4 +1.42% 84,200
Jul 18, 2025 291 295 279 282 -8 -2.76% 71,300