kabutan

OPTOELECTRONICS CO.,LTD.(6664) Historical

6664
TSE Standard
OPTOELECTRONICS CO.,LTD.
295
JPY
-3
(-1.01%)
Mar 13, 3:30 pm JST
1.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
451 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Dec 5, 2025
451 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 296 300 295 295 -3 -1.01% 7,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 295 308 271 295 -15 -4.84% 133,200
Mar 6, 2026 333 337 288 310 -33 -9.62% 222,300
Feb 27, 2026 335 368 329 343 +8 +2.39% 258,000
Feb 20, 2026 331 338 326 335 +7 +2.13% 66,600
Feb 13, 2026 327 336 321 328 +1 +0.31% 59,900
Feb 6, 2026 309 334 306 327 +15 +4.81% 172,300
Jan 30, 2026 330 332 308 312 -18 -5.45% 156,200
Jan 23, 2026 328 337 318 330 +1 +0.30% 275,300
Jan 16, 2026 338 351 315 329 -9 -2.66% 459,600
Jan 9, 2026 320 342 317 338 +19 +5.96% 283,900
Dec 30, 2025 323 328 316 319 0 0.00% 109,600
Dec 26, 2025 331 332 300 319 -17 -5.06% 568,800
Dec 19, 2025 326 380 315 336 +6 +1.82% 1,581,700
Dec 12, 2025 381 383 316 330 -57 -14.73% 2,788,600
Dec 5, 2025 353 451 313 387 +114 +41.76% 14,334,800
Nov 28, 2025 267 275 265 273 +6 +2.25% 48,500
Nov 21, 2025 273 273 262 267 -6 -2.20% 56,400
Nov 14, 2025 267 276 262 273 +6 +2.25% 72,600
Nov 7, 2025 266 268 262 267 -1 -0.37% 44,200
Oct 31, 2025 273 279 265 268 -5 -1.83% 56,300