About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OPTOELECTRONICS CO.,LTD.(6664) Historical

6664
TSE Standard
OPTOELECTRONICS CO.,LTD.
224
JPY
+1
(+0.45%)
Dec 23, 3:30 pm JST
1.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
409 JPY
52 Week Low Dec 18, 2024
220 JPY
Yearly High Feb 27, 2024
409 JPY
Yearly Low Dec 18, 2024
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 222 224 220 224 +1 +0.45% 104,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 228 229 220 223 -6 -2.62% 116,100
Dec 13, 2024 222 236 222 229 +6 +2.69% 97,700
Dec 6, 2024 232 234 222 223 -8 -3.46% 95,000
Nov 29, 2024 247 252 221 231 -16 -6.48% 150,800
Nov 22, 2024 252 257 242 247 -6 -2.37% 32,700
Nov 15, 2024 253 261 252 253 0 0.00% 19,700
Nov 8, 2024 248 258 244 253 +5 +2.02% 42,900
Nov 1, 2024 242 250 240 248 +5 +2.06% 39,000
Oct 25, 2024 261 263 243 243 -17 -6.54% 48,600
Oct 18, 2024 269 275 259 260 -8 -2.99% 32,900
Oct 11, 2024 286 286 268 268 -8 -2.90% 45,100
Oct 4, 2024 274 303 265 276 0 0.00% 110,000
Sep 27, 2024 270 289 268 276 +4 +1.47% 85,300
Sep 20, 2024 269 277 257 272 +2 +0.74% 113,500
Sep 13, 2024 274 292 267 270 -7 -2.53% 29,100
Sep 6, 2024 296 300 275 277 -18 -6.10% 28,500
Aug 30, 2024 283 300 283 295 +7 +2.43% 28,800
Aug 23, 2024 280 300 279 288 +10 +3.60% 36,800
Aug 16, 2024 255 301 255 278 +26 +10.32% 134,300
Aug 9, 2024 294 298 225 252 -53 -17.38% 186,900