Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 222 | 224 | 220 | 224 | +1 | +0.45% | 104,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 228 | 229 | 220 | 223 | -6 | -2.62% | 116,100 |
Dec 13, 2024 | 222 | 236 | 222 | 229 | +6 | +2.69% | 97,700 |
Dec 6, 2024 | 232 | 234 | 222 | 223 | -8 | -3.46% | 95,000 |
Nov 29, 2024 | 247 | 252 | 221 | 231 | -16 | -6.48% | 150,800 |
Nov 22, 2024 | 252 | 257 | 242 | 247 | -6 | -2.37% | 32,700 |
Nov 15, 2024 | 253 | 261 | 252 | 253 | 0 | 0.00% | 19,700 |
Nov 8, 2024 | 248 | 258 | 244 | 253 | +5 | +2.02% | 42,900 |
Nov 1, 2024 | 242 | 250 | 240 | 248 | +5 | +2.06% | 39,000 |
Oct 25, 2024 | 261 | 263 | 243 | 243 | -17 | -6.54% | 48,600 |
Oct 18, 2024 | 269 | 275 | 259 | 260 | -8 | -2.99% | 32,900 |
Oct 11, 2024 | 286 | 286 | 268 | 268 | -8 | -2.90% | 45,100 |
Oct 4, 2024 | 274 | 303 | 265 | 276 | 0 | 0.00% | 110,000 |
Sep 27, 2024 | 270 | 289 | 268 | 276 | +4 | +1.47% | 85,300 |
Sep 20, 2024 | 269 | 277 | 257 | 272 | +2 | +0.74% | 113,500 |
Sep 13, 2024 | 274 | 292 | 267 | 270 | -7 | -2.53% | 29,100 |
Sep 6, 2024 | 296 | 300 | 275 | 277 | -18 | -6.10% | 28,500 |
Aug 30, 2024 | 283 | 300 | 283 | 295 | +7 | +2.43% | 28,800 |
Aug 23, 2024 | 280 | 300 | 279 | 288 | +10 | +3.60% | 36,800 |
Aug 16, 2024 | 255 | 301 | 255 | 278 | +26 | +10.32% | 134,300 |
Aug 9, 2024 | 294 | 298 | 225 | 252 | -53 | -17.38% | 186,900 |