Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 277 | 277 | 259 | 261 | -14 | -5.09% | 49,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 281 | 285 | 271 | 275 | -6 | -2.14% | 27,200 |
| Apr 17, 2026 | 280 | 283 | 276 | 281 | 0 | 0.00% | 25,400 |
| Apr 10, 2026 | 268 | 286 | 268 | 281 | +5 | +1.81% | 100,200 |
| Apr 3, 2026 | 297 | 310 | 276 | 276 | -23 | -7.69% | 224,400 |
| Mar 27, 2026 | 283 | 308 | 279 | 299 | +3 | +1.01% | 155,100 |
| Mar 19, 2026 | 298 | 303 | 290 | 296 | +1 | +0.34% | 47,300 |
| Mar 13, 2026 | 295 | 308 | 271 | 295 | -15 | -4.84% | 133,200 |
| Mar 6, 2026 | 333 | 337 | 288 | 310 | -33 | -9.62% | 222,300 |
| Feb 27, 2026 | 335 | 368 | 329 | 343 | +8 | +2.39% | 258,000 |
| Feb 20, 2026 | 331 | 338 | 326 | 335 | +7 | +2.13% | 66,600 |
| Feb 13, 2026 | 327 | 336 | 321 | 328 | +1 | +0.31% | 59,900 |
| Feb 6, 2026 | 309 | 334 | 306 | 327 | +15 | +4.81% | 172,300 |
| Jan 30, 2026 | 330 | 332 | 308 | 312 | -18 | -5.45% | 156,200 |
| Jan 23, 2026 | 328 | 337 | 318 | 330 | +1 | +0.30% | 275,300 |
| Jan 16, 2026 | 338 | 351 | 315 | 329 | -9 | -2.66% | 459,600 |
| Jan 9, 2026 | 320 | 342 | 317 | 338 | +19 | +5.96% | 283,900 |
| Dec 30, 2025 | 323 | 328 | 316 | 319 | 0 | 0.00% | 109,600 |
| Dec 26, 2025 | 331 | 332 | 300 | 319 | -17 | -5.06% | 568,800 |
| Dec 19, 2025 | 326 | 380 | 315 | 336 | +6 | +1.82% | 1,581,700 |
| Dec 12, 2025 | 381 | 383 | 316 | 330 | -57 | -14.73% | 2,788,600 |