Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 328 | 410 | 227 | 282 | -42 | -12.96% | 5,131,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 404 | 429 | 304 | 324 | -73 | -18.39% | 4,562,400 |
2022 | 466 | 488 | 362 | 397 | -65 | -14.07% | 11,761,300 |
2021 | 394 | 698 | 388 | 462 | +71 | +18.16% | 15,336,600 |
2020 | 549 | 662 | 303 | 391 | -178 | -31.28% | 7,251,000 |
2019 | 570 | 758 | 434 | 569 | -6 | -1.04% | 2,692,900 |
2018 | 691 | 1,017 | 509 | 575 | -110 | -16.06% | 7,559,800 |
2017 | 493 | 1,235 | 490 | 685 | +192 | +38.95% | 12,841,400 |
2016 | 492 | 1,095 | 302 | 493 | -5 | -1.00% | 10,692,200 |
2015 | 232 | 1,538 | 223 | 498 | +263 | +111.91% | 31,741,600 |
2014 | 193 | 320 | 191 | 235 | +42 | +21.76% | 4,789,700 |
2013 | 176 | 250 | 176 | 193 | +18 | +10.29% | 534,000 |
2012 | 186 | 230 | 165 | 175 | -10 | -5.41% | 267,200 |
2011 | 177 | 293 | 130 | 185 | +8 | +4.52% | 2,520,900 |
2010 | 189 | 214 | 157 | 177 | -11 | -5.85% | 499,200 |
2009 | 223 | 280 | 157 | 188 | -20 | -9.62% | 800,200 |
2008 | 479 | 550 | 205 | 208 | -264 | -55.93% | 257,500 |
2007 | 1,243 | 1,440 | 472 | 472 | -714 | -60.20% | 728,000 |
2006 | 1,715 | 1,875 | 1,050 | 1,186 | -459 | -27.90% | 780,200 |
2005 | 2,095 | 2,640 | 1,490 | 1,645 | -415 | -20.15% | 2,019,600 |
2004 | 2,950 | 3,040 | 1,830 | 2,060 | ー | ー% | 2,228,400 |