About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIYO TECHNOLEX CO.,LTD.(6663) Historical

6663
TSE Standard
TAIYO TECHNOLEX CO.,LTD.
282
JPY
+3
(+1.08%)
Dec 23, 3:30 pm JST
1.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
410 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Mar 12, 2024
410 JPY
Yearly Low Aug 5, 2024
227 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 328 410 227 282 -42 -12.96% 5,131,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 404 429 304 324 -73 -18.39% 4,562,400
2022 466 488 362 397 -65 -14.07% 11,761,300
2021 394 698 388 462 +71 +18.16% 15,336,600
2020 549 662 303 391 -178 -31.28% 7,251,000
2019 570 758 434 569 -6 -1.04% 2,692,900
2018 691 1,017 509 575 -110 -16.06% 7,559,800
2017 493 1,235 490 685 +192 +38.95% 12,841,400
2016 492 1,095 302 493 -5 -1.00% 10,692,200
2015 232 1,538 223 498 +263 +111.91% 31,741,600
2014 193 320 191 235 +42 +21.76% 4,789,700
2013 176 250 176 193 +18 +10.29% 534,000
2012 186 230 165 175 -10 -5.41% 267,200
2011 177 293 130 185 +8 +4.52% 2,520,900
2010 189 214 157 177 -11 -5.85% 499,200
2009 223 280 157 188 -20 -9.62% 800,200
2008 479 550 205 208 -264 -55.93% 257,500
2007 1,243 1,440 472 472 -714 -60.20% 728,000
2006 1,715 1,875 1,050 1,186 -459 -27.90% 780,200
2005 2,095 2,640 1,490 1,645 -415 -20.15% 2,019,600
2004 2,950 3,040 1,830 2,060 ー% 2,228,400