TAIYO TECHNOLEX CO.,LTD.(6663) Historical

52 Week High Jul 11, 2025

352 JPY

52 Week Low Apr 7, 2025

192 JPY

Yearly High Jul 11, 2025

352 JPY

Yearly Low Apr 7, 2025

192 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	270	352	192	288	+20	+7.46%	23,294,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	328	410	227	268	-56	-17.28%	5,173,100
2023	404	429	304	324	-73	-18.39%	4,562,400
2022	466	488	362	397	-65	-14.07%	11,761,300
2021	394	698	388	462	+71	+18.16%	15,336,600
2020	549	662	303	391	-178	-31.28%	7,251,000
2019	570	758	434	569	-6	-1.04%	2,692,900
2018	691	1,017	509	575	-110	-16.06%	7,559,800
2017	493	1,235	490	685	+192	+38.95%	12,841,400
2016	492	1,095	302	493	-5	-1.00%	10,692,200
2015	232	1,538	223	498	+263	+111.91%	31,741,600
2014	193	320	191	235	+42	+21.76%	4,789,700
2013	176	250	176	193	+18	+10.29%	534,000
2012	186	230	165	175	-10	-5.41%	267,200
2011	177	293	130	185	+8	+4.52%	2,520,900
2010	189	214	157	177	-11	-5.85%	499,200
2009	223	280	157	188	-20	-9.62%	800,200
2008	479	550	205	208	-264	-55.93%	257,500
2007	1,243	1,440	472	472	-714	-60.20%	728,000
2006	1,715	1,875	1,050	1,186	-459	-27.90%	780,200
2005	2,095	2,640	1,490	1,645	-415	-20.15%	2,019,600