Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 282 | 288 | 280 | 282 | +3 | +1.08% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 270 | 279 | 269 | 279 | +12 | +4.49% | 22,800 |
Dec 19, 2024 | 261 | 269 | 259 | 267 | +3 | +1.14% | 48,200 |
Dec 18, 2024 | 271 | 273 | 262 | 264 | -7 | -2.58% | 45,600 |
Dec 17, 2024 | 281 | 284 | 270 | 271 | -10 | -3.56% | 30,200 |
Dec 16, 2024 | 281 | 285 | 279 | 281 | -3 | -1.06% | 14,800 |
Dec 13, 2024 | 282 | 288 | 282 | 284 | -3 | -1.05% | 11,500 |
Dec 12, 2024 | 286 | 288 | 282 | 287 | +1 | +0.35% | 16,400 |
Dec 11, 2024 | 283 | 287 | 283 | 286 | +2 | +0.70% | 21,100 |
Dec 10, 2024 | 284 | 286 | 282 | 284 | -1 | -0.35% | 12,500 |
Dec 9, 2024 | 286 | 289 | 280 | 285 | -2 | -0.70% | 44,200 |
Dec 6, 2024 | 290 | 291 | 287 | 287 | -3 | -1.03% | 18,400 |
Dec 5, 2024 | 285 | 293 | 284 | 290 | +9 | +3.20% | 52,500 |
Dec 4, 2024 | 285 | 285 | 280 | 281 | -3 | -1.06% | 7,100 |
Dec 3, 2024 | 284 | 285 | 283 | 284 | -1 | -0.35% | 10,300 |
Dec 2, 2024 | 288 | 288 | 279 | 285 | -1 | -0.35% | 17,800 |
Nov 29, 2024 | 273 | 286 | 272 | 286 | +13 | +4.76% | 18,700 |
Nov 28, 2024 | 276 | 277 | 271 | 273 | -3 | -1.09% | 9,000 |
Nov 27, 2024 | 276 | 279 | 275 | 276 | -2 | -0.72% | 11,700 |
Nov 26, 2024 | 279 | 280 | 275 | 278 | -1 | -0.36% | 9,000 |
Nov 25, 2024 | 278 | 281 | 278 | 279 | 0 | 0.00% | 12,800 |