Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 329 | 329 | 323 | 325 | -6 | -1.81% | 66,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 338 | 339 | 331 | 331 | -11 | -3.22% | 46,600 |
| Mar 11, 2026 | 344 | 354 | 342 | 342 | -4 | -1.16% | 106,900 |
| Mar 10, 2026 | 333 | 347 | 333 | 346 | +19 | +5.81% | 94,900 |
| Mar 9, 2026 | 327 | 329 | 319 | 327 | -20 | -5.76% | 197,300 |
| Mar 6, 2026 | 350 | 360 | 343 | 347 | -5 | -1.42% | 146,500 |
| Mar 5, 2026 | 335 | 367 | 335 | 352 | +32 | +10.00% | 425,600 |
| Mar 4, 2026 | 334 | 342 | 307 | 320 | -26 | -7.51% | 374,200 |
| Mar 3, 2026 | 369 | 374 | 345 | 346 | -28 | -7.49% | 254,100 |
| Mar 2, 2026 | 371 | 379 | 360 | 374 | -5 | -1.32% | 303,100 |
| Feb 27, 2026 | 380 | 383 | 368 | 379 | +10 | +2.71% | 279,100 |
| Feb 26, 2026 | 381 | 381 | 358 | 369 | -12 | -3.15% | 358,900 |
| Feb 25, 2026 | 382 | 403 | 363 | 381 | -13 | -3.30% | 1,051,300 |
| Feb 24, 2026 | 350 | 422 | 336 | 394 | +52 | +15.20% | 3,370,600 |
| Feb 20, 2026 | 378 | 379 | 339 | 342 | -56 | -14.07% | 543,400 |
| Feb 19, 2026 | 432 | 432 | 391 | 398 | -42 | -9.55% | 534,200 |
| Feb 18, 2026 | 399 | 463 | 394 | 440 | +54 | +13.99% | 2,140,900 |
| Feb 17, 2026 | 350 | 406 | 347 | 386 | +36 | +10.29% | 1,129,600 |
| Feb 16, 2026 | 333 | 357 | 330 | 350 | +18 | +5.42% | 212,400 |
| Feb 13, 2026 | 344 | 345 | 325 | 332 | -16 | -4.60% | 245,200 |
| Feb 12, 2026 | 352 | 359 | 342 | 348 | +7 | +2.05% | 226,600 |