Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 289 | 289 | 280 | 287 | -3 | -1.03% | 96,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 295 | 295 | 282 | 290 | -5 | -1.69% | 82,800 |
| Jan 27, 2026 | 306 | 306 | 290 | 295 | -1 | -0.34% | 99,400 |
| Jan 26, 2026 | 310 | 318 | 293 | 296 | 0 | 0.00% | 417,300 |
| Jan 23, 2026 | 292 | 298 | 285 | 296 | +9 | +3.14% | 106,100 |
| Jan 22, 2026 | 295 | 295 | 287 | 287 | -4 | -1.37% | 56,200 |
| Jan 21, 2026 | 282 | 295 | 279 | 291 | +4 | +1.39% | 80,300 |
| Jan 20, 2026 | 293 | 298 | 287 | 287 | -10 | -3.37% | 93,100 |
| Jan 19, 2026 | 294 | 308 | 281 | 297 | -3 | -1.00% | 421,500 |
| Jan 16, 2026 | 265 | 307 | 264 | 300 | +37 | +14.07% | 1,118,300 |
| Jan 15, 2026 | 259 | 265 | 258 | 263 | +2 | +0.77% | 60,000 |
| Jan 14, 2026 | 264 | 264 | 259 | 261 | -3 | -1.14% | 31,800 |
| Jan 13, 2026 | 271 | 271 | 260 | 264 | -2 | -0.75% | 33,100 |
| Jan 9, 2026 | 266 | 272 | 263 | 266 | -5 | -1.85% | 73,700 |
| Jan 8, 2026 | 270 | 277 | 264 | 271 | +5 | +1.88% | 92,200 |
| Jan 7, 2026 | 275 | 281 | 265 | 266 | -4 | -1.48% | 114,400 |
| Jan 6, 2026 | 258 | 273 | 257 | 270 | +14 | +5.47% | 150,700 |
| Jan 5, 2026 | 245 | 258 | 244 | 256 | +16 | +6.67% | 154,100 |
| Dec 30, 2025 | 243 | 244 | 240 | 240 | -1 | -0.41% | 30,100 |
| Dec 29, 2025 | 242 | 242 | 241 | 241 | -1 | -0.41% | 30,400 |
| Dec 26, 2025 | 244 | 244 | 242 | 242 | -1 | -0.41% | 41,800 |