TAIYO TECHNOLEX CO.,LTD.(6663) Historical

52 Week High Jul 11, 2025

352 JPY

52 Week Low Apr 7, 2025

192 JPY

Yearly High Jul 11, 2025

352 JPY

Yearly Low Apr 7, 2025

192 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	255	258	252	255	+3	+1.19%	31,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	254	258	252	252	-2	-0.79%	31,100
Dec 10, 2025	255	264	252	254	-1	-0.39%	118,900
Dec 9, 2025	255	257	254	255	-1	-0.39%	10,600
Dec 8, 2025	256	257	253	256	-1	-0.39%	23,000
Dec 5, 2025	258	258	255	257	0	0.00%	11,800
Dec 4, 2025	254	257	252	257	+4	+1.58%	36,400
Dec 3, 2025	258	259	251	253	-5	-1.94%	41,100
Dec 2, 2025	256	261	256	258	+2	+0.78%	26,200
Dec 1, 2025	258	258	255	256	-2	-0.78%	20,700
Nov 28, 2025	253	258	253	258	+3	+1.18%	16,000
Nov 27, 2025	254	256	253	255	+1	+0.39%	13,800
Nov 26, 2025	252	254	250	254	+2	+0.79%	15,600
Nov 25, 2025	250	252	250	252	+1	+0.40%	17,800
Nov 21, 2025	250	253	247	251	+1	+0.40%	30,600
Nov 20, 2025	251	260	248	250	0	0.00%	155,700
Nov 19, 2025	252	253	250	250	-3	-1.19%	50,000
Nov 18, 2025	258	259	253	253	-7	-2.69%	98,600
Nov 17, 2025	259	261	259	260	+1	+0.39%	25,200
Nov 14, 2025	260	261	259	259	-2	-0.77%	52,700
Nov 13, 2025	260	265	260	261	+1	+0.38%	92,500