About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIYO TECHNOLEX CO.,LTD.(6663) Historical

6663
TSE Standard
TAIYO TECHNOLEX CO.,LTD.
282
JPY
+3
(+1.08%)
Dec 23, 3:30 pm JST
1.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
410 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Mar 12, 2024
410 JPY
Yearly Low Aug 5, 2024
227 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 282 288 280 282 +3 +1.08% 18,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 270 279 269 279 +12 +4.49% 22,800
Dec 19, 2024 261 269 259 267 +3 +1.14% 48,200
Dec 18, 2024 271 273 262 264 -7 -2.58% 45,600
Dec 17, 2024 281 284 270 271 -10 -3.56% 30,200
Dec 16, 2024 281 285 279 281 -3 -1.06% 14,800
Dec 13, 2024 282 288 282 284 -3 -1.05% 11,500
Dec 12, 2024 286 288 282 287 +1 +0.35% 16,400
Dec 11, 2024 283 287 283 286 +2 +0.70% 21,100
Dec 10, 2024 284 286 282 284 -1 -0.35% 12,500
Dec 9, 2024 286 289 280 285 -2 -0.70% 44,200
Dec 6, 2024 290 291 287 287 -3 -1.03% 18,400
Dec 5, 2024 285 293 284 290 +9 +3.20% 52,500
Dec 4, 2024 285 285 280 281 -3 -1.06% 7,100
Dec 3, 2024 284 285 283 284 -1 -0.35% 10,300
Dec 2, 2024 288 288 279 285 -1 -0.35% 17,800
Nov 29, 2024 273 286 272 286 +13 +4.76% 18,700
Nov 28, 2024 276 277 271 273 -3 -1.09% 9,000
Nov 27, 2024 276 279 275 276 -2 -0.72% 11,700
Nov 26, 2024 279 280 275 278 -1 -0.36% 9,000
Nov 25, 2024 278 281 278 279 0 0.00% 12,800