kabutan

TAIYO TECHNOLEX CO.,LTD.(6663) Historical

6663
TSE Standard
TAIYO TECHNOLEX CO.,LTD.
257
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
257.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
352 JPY
52 Week Low Apr 7, 2025
192 JPY
Yearly High Jul 11, 2025
352 JPY
Yearly Low Apr 7, 2025
192 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 258 258 255 257 0 0.00% 11,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 254 257 252 257 +4 +1.58% 36,400
Dec 3, 2025 258 259 251 253 -5 -1.94% 41,100
Dec 2, 2025 256 261 256 258 +2 +0.78% 26,200
Dec 1, 2025 258 258 255 256 -2 -0.78% 20,700
Nov 28, 2025 253 258 253 258 +3 +1.18% 16,000
Nov 27, 2025 254 256 253 255 +1 +0.39% 13,800
Nov 26, 2025 252 254 250 254 +2 +0.79% 15,600
Nov 25, 2025 250 252 250 252 +1 +0.40% 17,800
Nov 21, 2025 250 253 247 251 +1 +0.40% 30,600
Nov 20, 2025 251 260 248 250 0 0.00% 155,700
Nov 19, 2025 252 253 250 250 -3 -1.19% 50,000
Nov 18, 2025 258 259 253 253 -7 -2.69% 98,600
Nov 17, 2025 259 261 259 260 +1 +0.39% 25,200
Nov 14, 2025 260 261 259 259 -2 -0.77% 52,700
Nov 13, 2025 260 265 260 261 +1 +0.38% 92,500
Nov 12, 2025 259 261 259 260 +2 +0.78% 58,900
Nov 11, 2025 259 261 257 258 -7 -2.64% 254,300
Nov 10, 2025 262 268 259 265 +1 +0.38% 108,700
Nov 7, 2025 268 268 264 264 -7 -2.58% 60,800
Nov 6, 2025 271 274 270 271 +1 +0.37% 24,200