Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 258 | 258 | 255 | 257 | 0 | 0.00% | 11,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 254 | 257 | 252 | 257 | +4 | +1.58% | 36,400 |
| Dec 3, 2025 | 258 | 259 | 251 | 253 | -5 | -1.94% | 41,100 |
| Dec 2, 2025 | 256 | 261 | 256 | 258 | +2 | +0.78% | 26,200 |
| Dec 1, 2025 | 258 | 258 | 255 | 256 | -2 | -0.78% | 20,700 |
| Nov 28, 2025 | 253 | 258 | 253 | 258 | +3 | +1.18% | 16,000 |
| Nov 27, 2025 | 254 | 256 | 253 | 255 | +1 | +0.39% | 13,800 |
| Nov 26, 2025 | 252 | 254 | 250 | 254 | +2 | +0.79% | 15,600 |
| Nov 25, 2025 | 250 | 252 | 250 | 252 | +1 | +0.40% | 17,800 |
| Nov 21, 2025 | 250 | 253 | 247 | 251 | +1 | +0.40% | 30,600 |
| Nov 20, 2025 | 251 | 260 | 248 | 250 | 0 | 0.00% | 155,700 |
| Nov 19, 2025 | 252 | 253 | 250 | 250 | -3 | -1.19% | 50,000 |
| Nov 18, 2025 | 258 | 259 | 253 | 253 | -7 | -2.69% | 98,600 |
| Nov 17, 2025 | 259 | 261 | 259 | 260 | +1 | +0.39% | 25,200 |
| Nov 14, 2025 | 260 | 261 | 259 | 259 | -2 | -0.77% | 52,700 |
| Nov 13, 2025 | 260 | 265 | 260 | 261 | +1 | +0.38% | 92,500 |
| Nov 12, 2025 | 259 | 261 | 259 | 260 | +2 | +0.78% | 58,900 |
| Nov 11, 2025 | 259 | 261 | 257 | 258 | -7 | -2.64% | 254,300 |
| Nov 10, 2025 | 262 | 268 | 259 | 265 | +1 | +0.38% | 108,700 |
| Nov 7, 2025 | 268 | 268 | 264 | 264 | -7 | -2.58% | 60,800 |
| Nov 6, 2025 | 271 | 274 | 270 | 271 | +1 | +0.37% | 24,200 |