kabutan

TAIYO TECHNOLEX CO.,LTD.(6663) Historical

6663
TSE Standard
TAIYO TECHNOLEX CO.,LTD.
325
JPY
-6
(-1.81%)
Mar 13, 3:30 pm JST
2.03
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
463 JPY
52 Week Low Apr 7, 2025
192 JPY
Yearly High Feb 18, 2026
463 JPY
Yearly Low Apr 7, 2025
192 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 329 329 323 325 -6 -1.81% 66,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 338 339 331 331 -11 -3.22% 46,600
Mar 11, 2026 344 354 342 342 -4 -1.16% 106,900
Mar 10, 2026 333 347 333 346 +19 +5.81% 94,900
Mar 9, 2026 327 329 319 327 -20 -5.76% 197,300
Mar 6, 2026 350 360 343 347 -5 -1.42% 146,500
Mar 5, 2026 335 367 335 352 +32 +10.00% 425,600
Mar 4, 2026 334 342 307 320 -26 -7.51% 374,200
Mar 3, 2026 369 374 345 346 -28 -7.49% 254,100
Mar 2, 2026 371 379 360 374 -5 -1.32% 303,100
Feb 27, 2026 380 383 368 379 +10 +2.71% 279,100
Feb 26, 2026 381 381 358 369 -12 -3.15% 358,900
Feb 25, 2026 382 403 363 381 -13 -3.30% 1,051,300
Feb 24, 2026 350 422 336 394 +52 +15.20% 3,370,600
Feb 20, 2026 378 379 339 342 -56 -14.07% 543,400
Feb 19, 2026 432 432 391 398 -42 -9.55% 534,200
Feb 18, 2026 399 463 394 440 +54 +13.99% 2,140,900
Feb 17, 2026 350 406 347 386 +36 +10.29% 1,129,600
Feb 16, 2026 333 357 330 350 +18 +5.42% 212,400
Feb 13, 2026 344 345 325 332 -16 -4.60% 245,200
Feb 12, 2026 352 359 342 348 +7 +2.05% 226,600