About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAIYO TECHNOLEX CO.,LTD.(6663) Historical

6663
TSE Standard
TAIYO TECHNOLEX CO.,LTD.
227
JPY
-1
(-0.44%)
May 9, 3:30 pm JST
1.56
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
331 JPY
52 Week Low Apr 7, 2025
192 JPY
Yearly High Apr 16, 2025
324 JPY
Yearly Low Apr 7, 2025
192 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 231 231 227 227 -1 -0.44% 13,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 230 230 224 228 -1 -0.44% 28,200
May 7, 2025 231 232 229 229 +2 +0.88% 7,600
May 2, 2025 228 229 227 227 -1 -0.44% 18,400
May 1, 2025 229 230 226 228 -1 -0.44% 21,800
Apr 30, 2025 227 231 227 229 +4 +1.78% 22,500
Apr 28, 2025 229 233 225 225 -12 -5.06% 124,900
Apr 25, 2025 245 245 235 237 -1 -0.42% 117,500
Apr 24, 2025 238 242 237 238 +1 +0.42% 26,500
Apr 23, 2025 238 245 234 237 +5 +2.16% 124,200
Apr 22, 2025 235 239 232 232 -5 -2.11% 79,700
Apr 21, 2025 239 245 236 237 -5 -2.07% 122,100
Apr 18, 2025 240 249 236 242 -6 -2.42% 422,200
Apr 17, 2025 270 301 241 248 -22 -8.15% 1,738,900
Apr 16, 2025 259 324 253 270 +25 +10.20% 3,702,700
Apr 15, 2025 234 311 228 245 +13 +5.60% 2,229,300
Apr 14, 2025 227 249 226 232 +5 +2.20% 110,400
Apr 11, 2025 224 229 221 227 +6 +2.71% 23,500
Apr 10, 2025 225 225 211 221 +18 +8.87% 40,700
Apr 9, 2025 198 205 196 203 -6 -2.87% 65,000
Apr 8, 2025 210 220 202 209 +14 +7.18% 37,200