Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 231 | 231 | 227 | 227 | -1 | -0.44% | 13,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 230 | 230 | 224 | 228 | -1 | -0.44% | 28,200 |
May 7, 2025 | 231 | 232 | 229 | 229 | +2 | +0.88% | 7,600 |
May 2, 2025 | 228 | 229 | 227 | 227 | -1 | -0.44% | 18,400 |
May 1, 2025 | 229 | 230 | 226 | 228 | -1 | -0.44% | 21,800 |
Apr 30, 2025 | 227 | 231 | 227 | 229 | +4 | +1.78% | 22,500 |
Apr 28, 2025 | 229 | 233 | 225 | 225 | -12 | -5.06% | 124,900 |
Apr 25, 2025 | 245 | 245 | 235 | 237 | -1 | -0.42% | 117,500 |
Apr 24, 2025 | 238 | 242 | 237 | 238 | +1 | +0.42% | 26,500 |
Apr 23, 2025 | 238 | 245 | 234 | 237 | +5 | +2.16% | 124,200 |
Apr 22, 2025 | 235 | 239 | 232 | 232 | -5 | -2.11% | 79,700 |
Apr 21, 2025 | 239 | 245 | 236 | 237 | -5 | -2.07% | 122,100 |
Apr 18, 2025 | 240 | 249 | 236 | 242 | -6 | -2.42% | 422,200 |
Apr 17, 2025 | 270 | 301 | 241 | 248 | -22 | -8.15% | 1,738,900 |
Apr 16, 2025 | 259 | 324 | 253 | 270 | +25 | +10.20% | 3,702,700 |
Apr 15, 2025 | 234 | 311 | 228 | 245 | +13 | +5.60% | 2,229,300 |
Apr 14, 2025 | 227 | 249 | 226 | 232 | +5 | +2.20% | 110,400 |
Apr 11, 2025 | 224 | 229 | 221 | 227 | +6 | +2.71% | 23,500 |
Apr 10, 2025 | 225 | 225 | 211 | 221 | +18 | +8.87% | 40,700 |
Apr 9, 2025 | 198 | 205 | 196 | 203 | -6 | -2.87% | 65,000 |
Apr 8, 2025 | 210 | 220 | 202 | 209 | +14 | +7.18% | 37,200 |