kabutan

TAIYO TECHNOLEX CO.,LTD.(6663) Historical

6663
TSE Standard
TAIYO TECHNOLEX CO.,LTD.
287
JPY
-3
(-1.03%)
Jan 29, 3:30 pm JST
1.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
320
Jan 29, 6:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
352 JPY
52 Week Low Apr 7, 2025
192 JPY
Yearly High Jul 11, 2025
352 JPY
Yearly Low Apr 7, 2025
192 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 289 289 280 287 -3 -1.03% 96,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 295 295 282 290 -5 -1.69% 82,800
Jan 27, 2026 306 306 290 295 -1 -0.34% 99,400
Jan 26, 2026 310 318 293 296 0 0.00% 417,300
Jan 23, 2026 292 298 285 296 +9 +3.14% 106,100
Jan 22, 2026 295 295 287 287 -4 -1.37% 56,200
Jan 21, 2026 282 295 279 291 +4 +1.39% 80,300
Jan 20, 2026 293 298 287 287 -10 -3.37% 93,100
Jan 19, 2026 294 308 281 297 -3 -1.00% 421,500
Jan 16, 2026 265 307 264 300 +37 +14.07% 1,118,300
Jan 15, 2026 259 265 258 263 +2 +0.77% 60,000
Jan 14, 2026 264 264 259 261 -3 -1.14% 31,800
Jan 13, 2026 271 271 260 264 -2 -0.75% 33,100
Jan 9, 2026 266 272 263 266 -5 -1.85% 73,700
Jan 8, 2026 270 277 264 271 +5 +1.88% 92,200
Jan 7, 2026 275 281 265 266 -4 -1.48% 114,400
Jan 6, 2026 258 273 257 270 +14 +5.47% 150,700
Jan 5, 2026 245 258 244 256 +16 +6.67% 154,100
Dec 30, 2025 243 244 240 240 -1 -0.41% 30,100
Dec 29, 2025 242 242 241 241 -1 -0.41% 30,400
Dec 26, 2025 244 244 242 242 -1 -0.41% 41,800