Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 258 | 261 | 251 | 257 | -1 | -0.39% | 136,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 279 | 282 | 247 | 258 | -19 | -6.86% | 1,216,800 |
| Oct, 2025 | 290 | 329 | 268 | 277 | -12 | -4.15% | 7,407,200 |
| Sep, 2025 | 293 | 307 | 277 | 289 | -2 | -0.69% | 290,800 |
| Aug, 2025 | 287 | 325 | 276 | 291 | +3 | +1.04% | 498,800 |
| Jul, 2025 | 264 | 352 | 256 | 288 | +24 | +9.09% | 1,992,100 |
| Jun, 2025 | 248 | 329 | 243 | 264 | +17 | +6.88% | 4,270,600 |
| May, 2025 | 229 | 269 | 224 | 247 | +18 | +7.86% | 3,388,500 |
| Apr, 2025 | 260 | 324 | 192 | 229 | -27 | -10.55% | 9,697,400 |
| Mar, 2025 | 270 | 310 | 252 | 256 | -13 | -4.83% | 3,477,600 |
| Feb, 2025 | 288 | 288 | 265 | 269 | -20 | -6.92% | 109,700 |
| Jan, 2025 | 270 | 296 | 266 | 289 | +21 | +7.84% | 249,000 |
| Dec, 2024 | 288 | 293 | 259 | 268 | -18 | -6.29% | 452,200 |
| Nov, 2024 | 263 | 286 | 255 | 286 | +25 | +9.58% | 217,700 |
| Oct, 2024 | 272 | 300 | 259 | 261 | -9 | -3.33% | 634,100 |
| Sep, 2024 | 289 | 305 | 258 | 270 | -17 | -5.92% | 437,300 |
| Aug, 2024 | 300 | 305 | 227 | 287 | -13 | -4.33% | 413,200 |
| Jul, 2024 | 326 | 331 | 297 | 300 | -25 | -7.69% | 259,100 |
| Jun, 2024 | 307 | 325 | 305 | 325 | +18 | +5.86% | 171,900 |
| May, 2024 | 338 | 339 | 304 | 307 | -29 | -8.63% | 468,200 |
| Apr, 2024 | 363 | 363 | 319 | 336 | -23 | -6.41% | 226,100 |