About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIYO TECHNOLEX CO.,LTD.(6663) Historical

6663
TSE Standard
TAIYO TECHNOLEX CO.,LTD.
282
JPY
+3
(+1.08%)
Dec 23, 3:30 pm JST
1.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
410 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Mar 12, 2024
410 JPY
Yearly Low Aug 5, 2024
227 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 288 293 259 282 -4 -1.40% 410,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 263 286 255 286 +25 +9.58% 217,700
Oct, 2024 272 300 259 261 -9 -3.33% 634,100
Sep, 2024 289 305 258 270 -17 -5.92% 437,300
Aug, 2024 300 305 227 287 -13 -4.33% 413,200
Jul, 2024 326 331 297 300 -25 -7.69% 259,100
Jun, 2024 307 325 305 325 +18 +5.86% 171,900
May, 2024 338 339 304 307 -29 -8.63% 468,200
Apr, 2024 363 363 319 336 -23 -6.41% 226,100
Mar, 2024 335 410 327 359 +27 +8.13% 1,574,800
Feb, 2024 333 337 312 332 0 0.00% 137,500
Jan, 2024 328 336 314 332 +8 +2.47% 181,000
Dec, 2023 347 351 304 324 -24 -6.90% 376,000
Nov, 2023 340 350 338 348 +11 +3.26% 93,400
Oct, 2023 370 370 334 337 -30 -8.17% 179,700
Sep, 2023 371 387 363 367 -1 -0.27% 235,800
Aug, 2023 355 414 350 368 +10 +2.79% 1,268,000
Jul, 2023 371 374 354 358 -12 -3.24% 159,800
Jun, 2023 361 379 356 370 +11 +3.06% 185,900
May, 2023 375 429 351 359 -15 -4.01% 861,600
Apr, 2023 383 391 370 374 -7 -1.84% 165,400