kabutan

TAIYO TECHNOLEX CO.,LTD.(6663) Historical

6663
TSE Standard
TAIYO TECHNOLEX CO.,LTD.
288
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
1.95
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
352 JPY
52 Week Low Apr 7, 2025
192 JPY
Yearly High Jul 11, 2025
352 JPY
Yearly Low Apr 7, 2025
192 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 287 293 276 288 0 0.00% 109,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 264 352 256 288 +24 +9.09% 1,992,100
Jun, 2025 248 329 243 264 +17 +6.88% 4,270,600
May, 2025 229 269 224 247 +18 +7.86% 3,388,500
Apr, 2025 260 324 192 229 -27 -10.55% 9,697,400
Mar, 2025 270 310 252 256 -13 -4.83% 3,477,600
Feb, 2025 288 288 265 269 -20 -6.92% 109,700
Jan, 2025 270 296 266 289 +21 +7.84% 249,000
Dec, 2024 288 293 259 268 -18 -6.29% 452,200
Nov, 2024 263 286 255 286 +25 +9.58% 217,700
Oct, 2024 272 300 259 261 -9 -3.33% 634,100
Sep, 2024 289 305 258 270 -17 -5.92% 437,300
Aug, 2024 300 305 227 287 -13 -4.33% 413,200
Jul, 2024 326 331 297 300 -25 -7.69% 259,100
Jun, 2024 307 325 305 325 +18 +5.86% 171,900
May, 2024 338 339 304 307 -29 -8.63% 468,200
Apr, 2024 363 363 319 336 -23 -6.41% 226,100
Mar, 2024 335 410 327 359 +27 +8.13% 1,574,800
Feb, 2024 333 337 312 332 0 0.00% 137,500
Jan, 2024 328 336 314 332 +8 +2.47% 181,000
Dec, 2023 347 351 304 324 -24 -6.90% 376,000