kabutan

TAIYO TECHNOLEX CO.,LTD.(6663) Historical

6663
TSE Standard
TAIYO TECHNOLEX CO.,LTD.
325
JPY
-6
(-1.81%)
Mar 13, 3:30 pm JST
2.03
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
463 JPY
52 Week Low Apr 7, 2025
192 JPY
Yearly High Feb 18, 2026
463 JPY
Yearly Low Apr 7, 2025
192 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 371 379 307 325 -54 -14.25% 2,081,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 280 463 277 379 +68 +21.86% 19,637,900
Jan, 2026 245 324 244 311 +71 +29.58% 4,508,200
Dec, 2025 258 264 240 240 -18 -6.98% 821,300
Nov, 2025 279 282 247 258 -19 -6.86% 1,216,800
Oct, 2025 290 329 268 277 -12 -4.15% 7,407,200
Sep, 2025 293 307 277 289 -2 -0.69% 290,800
Aug, 2025 287 325 276 291 +3 +1.04% 498,800
Jul, 2025 264 352 256 288 +24 +9.09% 1,992,100
Jun, 2025 248 329 243 264 +17 +6.88% 4,270,600
May, 2025 229 269 224 247 +18 +7.86% 3,388,500
Apr, 2025 260 324 192 229 -27 -10.55% 9,697,400
Mar, 2025 270 310 252 256 -13 -4.83% 3,477,600
Feb, 2025 288 288 265 269 -20 -6.92% 109,700
Jan, 2025 270 296 266 289 +21 +7.84% 249,000
Dec, 2024 288 293 259 268 -18 -6.29% 452,200
Nov, 2024 263 286 255 286 +25 +9.58% 217,700
Oct, 2024 272 300 259 261 -9 -3.33% 634,100
Sep, 2024 289 305 258 270 -17 -5.92% 437,300
Aug, 2024 300 305 227 287 -13 -4.33% 413,200
Jul, 2024 326 331 297 300 -25 -7.69% 259,100