TAIYO TECHNOLEX CO.,LTD.(6663) Historical

52 Week High Jul 11, 2025

352 JPY

52 Week Low Apr 7, 2025

192 JPY

Yearly High Jul 11, 2025

352 JPY

Yearly Low Apr 7, 2025

192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	310	318	280	287	-9	-3.04%	791,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	294	308	279	296	-4	-1.33%	757,200
Jan 16, 2026	271	307	258	300	+34	+12.78%	1,243,200
Jan 9, 2026	245	281	244	266	+26	+10.83%	585,100
Dec 30, 2025	242	244	240	240	-2	-0.83%	60,500
Dec 26, 2025	250	250	242	242	-2	-0.82%	200,700
Dec 19, 2025	254	256	243	244	-11	-4.31%	209,200
Dec 12, 2025	256	264	252	255	-2	-0.78%	214,700
Dec 5, 2025	258	261	251	257	-1	-0.39%	136,200
Nov 28, 2025	250	258	250	258	+7	+2.79%	63,200
Nov 21, 2025	259	261	247	251	-8	-3.09%	360,100
Nov 14, 2025	262	268	257	259	-5	-1.89%	567,100
Nov 7, 2025	279	282	264	264	-13	-4.69%	226,400
Oct 31, 2025	287	301	273	277	-16	-5.46%	720,400
Oct 24, 2025	290	296	283	293	+7	+2.45%	252,400
Oct 17, 2025	285	303	279	286	-14	-4.67%	310,100
Oct 10, 2025	281	329	268	300	+19	+6.76%	6,093,000
Oct 3, 2025	293	293	278	281	-10	-3.44%	38,300
Sep 26, 2025	288	306	281	291	+6	+2.11%	110,600
Sep 19, 2025	287	307	278	285	0	0.00%	96,600
Sep 12, 2025	293	293	277	285	-5	-1.72%	42,000