Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 283 | 293 | 276 | 288 | +4 | +1.41% | 89,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 283 | 293 | 276 | 288 | +4 | +1.41% | 77,500 |
Aug 1, 2025 | 274 | 293 | 273 | 284 | +12 | +4.41% | 213,900 |
Jul 25, 2025 | 270 | 274 | 266 | 272 | +4 | +1.49% | 42,000 |
Jul 18, 2025 | 274 | 276 | 262 | 268 | -2 | -0.74% | 149,100 |
Jul 11, 2025 | 256 | 352 | 256 | 270 | +13 | +5.06% | 1,548,300 |
Jul 4, 2025 | 266 | 267 | 256 | 257 | -5 | -1.91% | 86,500 |
Jun 27, 2025 | 261 | 269 | 255 | 262 | -3 | -1.13% | 137,800 |
Jun 20, 2025 | 329 | 329 | 261 | 265 | -64 | -19.45% | 1,048,800 |
Jun 13, 2025 | 248 | 329 | 243 | 329 | +84 | +34.29% | 2,996,000 |
Jun 6, 2025 | 248 | 255 | 245 | 245 | -2 | -0.81% | 60,400 |
May 30, 2025 | 248 | 259 | 243 | 247 | -1 | -0.40% | 70,500 |
May 23, 2025 | 239 | 266 | 239 | 248 | +10 | +4.20% | 387,200 |
May 16, 2025 | 233 | 269 | 229 | 238 | +11 | +4.85% | 2,841,700 |
May 9, 2025 | 231 | 232 | 224 | 227 | 0 | 0.00% | 48,900 |
May 2, 2025 | 229 | 233 | 225 | 227 | -10 | -4.22% | 187,600 |
Apr 25, 2025 | 239 | 245 | 232 | 237 | -5 | -2.07% | 470,000 |
Apr 18, 2025 | 227 | 324 | 226 | 242 | +15 | +6.61% | 8,203,500 |
Apr 11, 2025 | 215 | 229 | 192 | 227 | -9 | -3.81% | 307,800 |
Apr 4, 2025 | 267 | 267 | 226 | 236 | -37 | -13.55% | 687,300 |
Mar 28, 2025 | 256 | 310 | 253 | 273 | +17 | +6.64% | 3,217,600 |