kabutan

TAIYO TECHNOLEX CO.,LTD.(6663) Historical

6663
TSE Standard
TAIYO TECHNOLEX CO.,LTD.
288
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
1.95
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
352 JPY
52 Week Low Apr 7, 2025
192 JPY
Yearly High Jul 11, 2025
352 JPY
Yearly Low Apr 7, 2025
192 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 283 293 276 288 +4 +1.41% 89,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 283 293 276 288 +4 +1.41% 77,500
Aug 1, 2025 274 293 273 284 +12 +4.41% 213,900
Jul 25, 2025 270 274 266 272 +4 +1.49% 42,000
Jul 18, 2025 274 276 262 268 -2 -0.74% 149,100
Jul 11, 2025 256 352 256 270 +13 +5.06% 1,548,300
Jul 4, 2025 266 267 256 257 -5 -1.91% 86,500
Jun 27, 2025 261 269 255 262 -3 -1.13% 137,800
Jun 20, 2025 329 329 261 265 -64 -19.45% 1,048,800
Jun 13, 2025 248 329 243 329 +84 +34.29% 2,996,000
Jun 6, 2025 248 255 245 245 -2 -0.81% 60,400
May 30, 2025 248 259 243 247 -1 -0.40% 70,500
May 23, 2025 239 266 239 248 +10 +4.20% 387,200
May 16, 2025 233 269 229 238 +11 +4.85% 2,841,700
May 9, 2025 231 232 224 227 0 0.00% 48,900
May 2, 2025 229 233 225 227 -10 -4.22% 187,600
Apr 25, 2025 239 245 232 237 -5 -2.07% 470,000
Apr 18, 2025 227 324 226 242 +15 +6.61% 8,203,500
Apr 11, 2025 215 229 192 227 -9 -3.81% 307,800
Apr 4, 2025 267 267 226 236 -37 -13.55% 687,300
Mar 28, 2025 256 310 253 273 +17 +6.64% 3,217,600