Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 282 | 288 | 280 | 282 | +3 | +1.08% | 36,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 281 | 285 | 259 | 279 | -5 | -1.76% | 161,600 |
Dec 13, 2024 | 286 | 289 | 280 | 284 | -3 | -1.05% | 105,700 |
Dec 6, 2024 | 288 | 293 | 279 | 287 | +1 | +0.35% | 106,100 |
Nov 29, 2024 | 278 | 286 | 271 | 286 | +7 | +2.51% | 61,200 |
Nov 22, 2024 | 259 | 279 | 257 | 279 | +21 | +8.14% | 84,100 |
Nov 15, 2024 | 264 | 264 | 255 | 258 | -4 | -1.53% | 43,500 |
Nov 8, 2024 | 262 | 269 | 259 | 262 | +2 | +0.77% | 18,200 |
Nov 1, 2024 | 274 | 274 | 258 | 260 | -6 | -2.26% | 58,100 |
Oct 25, 2024 | 263 | 271 | 259 | 266 | +5 | +1.92% | 53,200 |
Oct 18, 2024 | 269 | 270 | 261 | 261 | -8 | -2.97% | 19,500 |
Oct 11, 2024 | 270 | 300 | 259 | 269 | 0 | 0.00% | 488,600 |
Oct 4, 2024 | 262 | 278 | 262 | 269 | -4 | -1.47% | 31,000 |
Sep 27, 2024 | 276 | 300 | 266 | 273 | +5 | +1.87% | 191,500 |
Sep 20, 2024 | 266 | 305 | 260 | 268 | +2 | +0.75% | 155,600 |
Sep 13, 2024 | 273 | 280 | 258 | 266 | -14 | -5.00% | 50,000 |
Sep 6, 2024 | 289 | 290 | 274 | 280 | -7 | -2.44% | 34,600 |
Aug 30, 2024 | 271 | 305 | 268 | 287 | +15 | +5.51% | 125,700 |
Aug 23, 2024 | 268 | 275 | 259 | 272 | +4 | +1.49% | 40,300 |
Aug 16, 2024 | 266 | 270 | 258 | 268 | +4 | +1.52% | 43,700 |
Aug 9, 2024 | 272 | 272 | 227 | 264 | -16 | -5.71% | 133,800 |