TAIYO TECHNOLEX CO.,LTD.(6663) Historical

52 Week High Feb 18, 2026

463 JPY

52 Week Low Apr 7, 2025

192 JPY

Yearly High Feb 18, 2026

463 JPY

Yearly Low Apr 7, 2025

192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	329	329	323	325	-6	-1.81%	66,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	327	354	319	325	-22	-6.34%	511,900
Mar 6, 2026	371	379	307	347	-32	-8.44%	1,503,500
Feb 27, 2026	350	422	336	379	+37	+10.82%	5,059,900
Feb 20, 2026	333	463	330	342	+10	+3.01%	4,560,500
Feb 13, 2026	354	366	325	332	-6	-1.78%	1,448,000
Feb 6, 2026	280	390	277	338	+27	+8.68%	8,569,500
Jan 30, 2026	310	324	280	311	+15	+5.07%	1,922,700
Jan 23, 2026	294	308	279	296	-4	-1.33%	757,200
Jan 16, 2026	271	307	258	300	+34	+12.78%	1,243,200
Jan 9, 2026	245	281	244	266	+26	+10.83%	585,100
Dec 30, 2025	242	244	240	240	-2	-0.83%	60,500
Dec 26, 2025	250	250	242	242	-2	-0.82%	200,700
Dec 19, 2025	254	256	243	244	-11	-4.31%	209,200
Dec 12, 2025	256	264	252	255	-2	-0.78%	214,700
Dec 5, 2025	258	261	251	257	-1	-0.39%	136,200
Nov 28, 2025	250	258	250	258	+7	+2.79%	63,200
Nov 21, 2025	259	261	247	251	-8	-3.09%	360,100
Nov 14, 2025	262	268	257	259	-5	-1.89%	567,100
Nov 7, 2025	279	282	264	264	-13	-4.69%	226,400
Oct 31, 2025	287	301	273	277	-16	-5.46%	720,400