kabutan

TAIYO TECHNOLEX CO.,LTD.(6663) Historical

6663
TSE Standard
TAIYO TECHNOLEX CO.,LTD.
257
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
257.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
352 JPY
52 Week Low Apr 7, 2025
192 JPY
Yearly High Jul 11, 2025
352 JPY
Yearly Low Apr 7, 2025
192 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 258 261 251 257 -1 -0.39% 136,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 250 258 250 258 +7 +2.79% 63,200
Nov 21, 2025 259 261 247 251 -8 -3.09% 360,100
Nov 14, 2025 262 268 257 259 -5 -1.89% 567,100
Nov 7, 2025 279 282 264 264 -13 -4.69% 226,400
Oct 31, 2025 287 301 273 277 -16 -5.46% 720,400
Oct 24, 2025 290 296 283 293 +7 +2.45% 252,400
Oct 17, 2025 285 303 279 286 -14 -4.67% 310,100
Oct 10, 2025 281 329 268 300 +19 +6.76% 6,093,000
Oct 3, 2025 293 293 278 281 -10 -3.44% 38,300
Sep 26, 2025 288 306 281 291 +6 +2.11% 110,600
Sep 19, 2025 287 307 278 285 0 0.00% 96,600
Sep 12, 2025 293 293 277 285 -5 -1.72% 42,000
Sep 5, 2025 293 296 288 290 -1 -0.34% 34,600
Aug 29, 2025 302 306 282 291 -9 -3.00% 119,400
Aug 22, 2025 308 325 296 300 -13 -4.15% 115,200
Aug 15, 2025 292 318 289 313 +25 +8.68% 166,600
Aug 8, 2025 283 293 276 288 +4 +1.41% 77,500
Aug 1, 2025 274 293 273 284 +12 +4.41% 213,900
Jul 25, 2025 270 274 266 272 +4 +1.49% 42,000
Jul 18, 2025 274 276 262 268 -2 -0.74% 149,100