Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 258 | 261 | 251 | 257 | -1 | -0.39% | 136,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 250 | 258 | 250 | 258 | +7 | +2.79% | 63,200 |
| Nov 21, 2025 | 259 | 261 | 247 | 251 | -8 | -3.09% | 360,100 |
| Nov 14, 2025 | 262 | 268 | 257 | 259 | -5 | -1.89% | 567,100 |
| Nov 7, 2025 | 279 | 282 | 264 | 264 | -13 | -4.69% | 226,400 |
| Oct 31, 2025 | 287 | 301 | 273 | 277 | -16 | -5.46% | 720,400 |
| Oct 24, 2025 | 290 | 296 | 283 | 293 | +7 | +2.45% | 252,400 |
| Oct 17, 2025 | 285 | 303 | 279 | 286 | -14 | -4.67% | 310,100 |
| Oct 10, 2025 | 281 | 329 | 268 | 300 | +19 | +6.76% | 6,093,000 |
| Oct 3, 2025 | 293 | 293 | 278 | 281 | -10 | -3.44% | 38,300 |
| Sep 26, 2025 | 288 | 306 | 281 | 291 | +6 | +2.11% | 110,600 |
| Sep 19, 2025 | 287 | 307 | 278 | 285 | 0 | 0.00% | 96,600 |
| Sep 12, 2025 | 293 | 293 | 277 | 285 | -5 | -1.72% | 42,000 |
| Sep 5, 2025 | 293 | 296 | 288 | 290 | -1 | -0.34% | 34,600 |
| Aug 29, 2025 | 302 | 306 | 282 | 291 | -9 | -3.00% | 119,400 |
| Aug 22, 2025 | 308 | 325 | 296 | 300 | -13 | -4.15% | 115,200 |
| Aug 15, 2025 | 292 | 318 | 289 | 313 | +25 | +8.68% | 166,600 |
| Aug 8, 2025 | 283 | 293 | 276 | 288 | +4 | +1.41% | 77,500 |
| Aug 1, 2025 | 274 | 293 | 273 | 284 | +12 | +4.41% | 213,900 |
| Jul 25, 2025 | 270 | 274 | 266 | 272 | +4 | +1.49% | 42,000 |
| Jul 18, 2025 | 274 | 276 | 262 | 268 | -2 | -0.74% | 149,100 |