About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIYO TECHNOLEX CO.,LTD.(6663) Historical

6663
TSE Standard
TAIYO TECHNOLEX CO.,LTD.
282
JPY
+3
(+1.08%)
Dec 23, 3:30 pm JST
1.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
410 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Mar 12, 2024
410 JPY
Yearly Low Aug 5, 2024
227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 282 288 280 282 +3 +1.08% 36,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 281 285 259 279 -5 -1.76% 161,600
Dec 13, 2024 286 289 280 284 -3 -1.05% 105,700
Dec 6, 2024 288 293 279 287 +1 +0.35% 106,100
Nov 29, 2024 278 286 271 286 +7 +2.51% 61,200
Nov 22, 2024 259 279 257 279 +21 +8.14% 84,100
Nov 15, 2024 264 264 255 258 -4 -1.53% 43,500
Nov 8, 2024 262 269 259 262 +2 +0.77% 18,200
Nov 1, 2024 274 274 258 260 -6 -2.26% 58,100
Oct 25, 2024 263 271 259 266 +5 +1.92% 53,200
Oct 18, 2024 269 270 261 261 -8 -2.97% 19,500
Oct 11, 2024 270 300 259 269 0 0.00% 488,600
Oct 4, 2024 262 278 262 269 -4 -1.47% 31,000
Sep 27, 2024 276 300 266 273 +5 +1.87% 191,500
Sep 20, 2024 266 305 260 268 +2 +0.75% 155,600
Sep 13, 2024 273 280 258 266 -14 -5.00% 50,000
Sep 6, 2024 289 290 274 280 -7 -2.44% 34,600
Aug 30, 2024 271 305 268 287 +15 +5.51% 125,700
Aug 23, 2024 268 275 259 272 +4 +1.49% 40,300
Aug 16, 2024 266 270 258 268 +4 +1.52% 43,700
Aug 9, 2024 272 272 227 264 -16 -5.71% 133,800