About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAIYO TECHNOLEX CO.,LTD.(6663) Historical

6663
TSE Standard
TAIYO TECHNOLEX CO.,LTD.
239
JPY
+5
(+2.14%)
May 13, 3:30 pm JST
1.61
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
331 JPY
52 Week Low Apr 7, 2025
192 JPY
Yearly High Apr 16, 2025
324 JPY
Yearly Low Apr 7, 2025
192 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 233 269 229 239 +12 +5.29% 2,923,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 227 0.00% 228 48,900 0 548,300
May 2, 2025 227 -4.22% 228 187,600 0 545,400
Apr 25, 2025 237 -2.07% 239 470,000 2,100 555,300 264.43
Apr 18, 2025 242 +6.61% 277 8,203,500 0 543,900
Apr 11, 2025 227 -3.81% 208 307,800 0 445,700
Apr 4, 2025 236 -13.55% 243 687,300 0 530,200
Mar 28, 2025 273 +6.64% 290 3,217,600 0 530,400
Mar 21, 2025 256 -1.54% 258 64,500 0 295,100
Mar 14, 2025 260 -0.38% 263 49,900 0 285,100
Mar 7, 2025 261 -2.97% 265 27,000 0 274,600
Feb 28, 2025 269 -1.47% 269 18,200 0 273,800
Feb 21, 2025 273 -1.80% 275 14,400 0 274,200
Feb 14, 2025 278 0.00% 278 30,400 0 273,200
Feb 7, 2025 278 -3.81% 277 46,700 0 273,900
Jan 31, 2025 289 +5.09% 284 77,600 0 280,800
Jan 24, 2025 275 -1.08% 278 26,600 0 274,100
Jan 17, 2025 278 -5.44% 283 49,900 0 288,800
Jan 10, 2025 294 +9.70% 285 94,900 0 290,300
Dec 30, 2024 268 -1.83% 267 11,300
Dec 27, 2024 273 -2.15% 276 67,500 0 295,400