Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 233 | 269 | 229 | 239 | +12 | +5.29% | 2,923,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 227 | 0.00% | 228 | 48,900 | 0 | 548,300 | ー |
May 2, 2025 | 227 | -4.22% | 228 | 187,600 | 0 | 545,400 | ー |
Apr 25, 2025 | 237 | -2.07% | 239 | 470,000 | 2,100 | 555,300 | 264.43 |
Apr 18, 2025 | 242 | +6.61% | 277 | 8,203,500 | 0 | 543,900 | ー |
Apr 11, 2025 | 227 | -3.81% | 208 | 307,800 | 0 | 445,700 | ー |
Apr 4, 2025 | 236 | -13.55% | 243 | 687,300 | 0 | 530,200 | ー |
Mar 28, 2025 | 273 | +6.64% | 290 | 3,217,600 | 0 | 530,400 | ー |
Mar 21, 2025 | 256 | -1.54% | 258 | 64,500 | 0 | 295,100 | ー |
Mar 14, 2025 | 260 | -0.38% | 263 | 49,900 | 0 | 285,100 | ー |
Mar 7, 2025 | 261 | -2.97% | 265 | 27,000 | 0 | 274,600 | ー |
Feb 28, 2025 | 269 | -1.47% | 269 | 18,200 | 0 | 273,800 | ー |
Feb 21, 2025 | 273 | -1.80% | 275 | 14,400 | 0 | 274,200 | ー |
Feb 14, 2025 | 278 | 0.00% | 278 | 30,400 | 0 | 273,200 | ー |
Feb 7, 2025 | 278 | -3.81% | 277 | 46,700 | 0 | 273,900 | ー |
Jan 31, 2025 | 289 | +5.09% | 284 | 77,600 | 0 | 280,800 | ー |
Jan 24, 2025 | 275 | -1.08% | 278 | 26,600 | 0 | 274,100 | ー |
Jan 17, 2025 | 278 | -5.44% | 283 | 49,900 | 0 | 288,800 | ー |
Jan 10, 2025 | 294 | +9.70% | 285 | 94,900 | 0 | 290,300 | ー |
Dec 30, 2024 | 268 | -1.83% | 267 | 11,300 | ー | ー | ー |
Dec 27, 2024 | 273 | -2.15% | 276 | 67,500 | 0 | 295,400 | ー |