About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIYO TECHNOLEX CO.,LTD.(6663) Historical

6663
TSE Standard
TAIYO TECHNOLEX CO.,LTD.
282
JPY
+3
(+1.08%)
Dec 23, 3:30 pm JST
1.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
410 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Mar 12, 2024
410 JPY
Yearly Low Aug 5, 2024
227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 282 288 280 282 +3 +1.08% 18,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 279 -1.76% 270 161,600
Dec 13, 2024 284 -1.05% 285 105,700 0 288,800
Dec 6, 2024 287 +0.35% 287 106,100 0 317,400
Nov 29, 2024 286 +2.51% 277 61,200 0 301,400
Nov 22, 2024 279 +8.14% 269 84,100 0 303,400
Nov 15, 2024 258 -1.53% 259 43,500 0 311,200
Nov 8, 2024 262 +0.77% 262 18,200 0 311,000
Nov 1, 2024 260 -2.26% 263 58,100 0 306,200
Oct 25, 2024 266 +1.92% 263 53,200 0 353,500
Oct 18, 2024 261 -2.97% 265 19,500 0 356,000
Oct 11, 2024 269 0.00% 280 488,600 0 350,300
Oct 4, 2024 269 -1.47% 270 31,000 0 335,000
Sep 27, 2024 273 +1.87% 283 191,500 0 326,100
Sep 20, 2024 268 +0.75% 280 155,600 0 320,900
Sep 13, 2024 266 -5.00% 266 50,000 0 317,100
Sep 6, 2024 280 -2.44% 283 34,600 0 332,800
Aug 30, 2024 287 +5.51% 285 125,700 0 333,500
Aug 23, 2024 272 +1.49% 264 40,300 0 316,200
Aug 16, 2024 268 +1.52% 265 43,700 0 318,800
Aug 9, 2024 264 -5.71% 250 133,800 0 306,600