Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 282 | 288 | 280 | 282 | +3 | +1.08% | 18,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 279 | -1.76% | 270 | 161,600 | ー | ー | ー |
Dec 13, 2024 | 284 | -1.05% | 285 | 105,700 | 0 | 288,800 | ー |
Dec 6, 2024 | 287 | +0.35% | 287 | 106,100 | 0 | 317,400 | ー |
Nov 29, 2024 | 286 | +2.51% | 277 | 61,200 | 0 | 301,400 | ー |
Nov 22, 2024 | 279 | +8.14% | 269 | 84,100 | 0 | 303,400 | ー |
Nov 15, 2024 | 258 | -1.53% | 259 | 43,500 | 0 | 311,200 | ー |
Nov 8, 2024 | 262 | +0.77% | 262 | 18,200 | 0 | 311,000 | ー |
Nov 1, 2024 | 260 | -2.26% | 263 | 58,100 | 0 | 306,200 | ー |
Oct 25, 2024 | 266 | +1.92% | 263 | 53,200 | 0 | 353,500 | ー |
Oct 18, 2024 | 261 | -2.97% | 265 | 19,500 | 0 | 356,000 | ー |
Oct 11, 2024 | 269 | 0.00% | 280 | 488,600 | 0 | 350,300 | ー |
Oct 4, 2024 | 269 | -1.47% | 270 | 31,000 | 0 | 335,000 | ー |
Sep 27, 2024 | 273 | +1.87% | 283 | 191,500 | 0 | 326,100 | ー |
Sep 20, 2024 | 268 | +0.75% | 280 | 155,600 | 0 | 320,900 | ー |
Sep 13, 2024 | 266 | -5.00% | 266 | 50,000 | 0 | 317,100 | ー |
Sep 6, 2024 | 280 | -2.44% | 283 | 34,600 | 0 | 332,800 | ー |
Aug 30, 2024 | 287 | +5.51% | 285 | 125,700 | 0 | 333,500 | ー |
Aug 23, 2024 | 272 | +1.49% | 264 | 40,300 | 0 | 316,200 | ー |
Aug 16, 2024 | 268 | +1.52% | 265 | 43,700 | 0 | 318,800 | ー |
Aug 9, 2024 | 264 | -5.71% | 250 | 133,800 | 0 | 306,600 | ー |