Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 258 | 261 | 251 | 257 | -1 | -0.39% | 136,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 258 | +2.79% | 253 | 63,200 | 0 | 466,200 | ー |
| Nov 21, 2025 | 251 | -3.09% | 253 | 360,100 | 0 | 462,900 | ー |
| Nov 14, 2025 | 259 | -1.89% | 260 | 567,100 | 0 | 428,900 | ー |
| Nov 7, 2025 | 264 | -4.69% | 271 | 226,400 | 13,000 | 362,400 | 27.88 |
| Oct 31, 2025 | 277 | -5.46% | 285 | 720,400 | 0 | 354,300 | ー |
| Oct 24, 2025 | 293 | +2.45% | 289 | 252,400 | 2,300 | 317,900 | 138.22 |
| Oct 17, 2025 | 286 | -4.67% | 291 | 310,100 | 0 | 336,100 | ー |
| Oct 10, 2025 | 300 | +6.76% | 301 | 6,093,000 | 0 | 435,000 | ー |
| Oct 3, 2025 | 281 | -3.44% | 283 | 38,300 | 0 | 238,400 | ー |
| Sep 26, 2025 | 291 | +2.11% | 289 | 110,600 | 0 | 245,500 | ー |
| Sep 19, 2025 | 285 | 0.00% | 290 | 96,600 | 0 | 249,900 | ー |
| Sep 12, 2025 | 285 | -1.72% | 282 | 42,000 | 0 | 244,400 | ー |
| Sep 5, 2025 | 290 | -0.34% | 290 | 34,600 | 0 | 259,500 | ー |
| Aug 29, 2025 | 291 | -3.00% | 291 | 119,400 | 0 | 269,300 | ー |
| Aug 22, 2025 | 300 | -4.15% | 309 | 115,200 | 0 | 285,700 | ー |
| Aug 15, 2025 | 313 | +8.68% | 304 | 166,600 | 0 | 296,500 | ー |
| Aug 8, 2025 | 288 | +1.41% | 285 | 77,500 | 0 | 303,600 | ー |
| Aug 1, 2025 | 284 | +4.41% | 282 | 213,900 | 0 | 322,200 | ー |
| Jul 25, 2025 | 272 | +1.49% | 270 | 42,000 | 0 | 313,300 | ー |
| Jul 18, 2025 | 268 | -0.74% | 270 | 149,100 | 0 | 312,200 | ー |