TAIYO TECHNOLEX CO.,LTD.(6663) Historical

52 Week High Feb 18, 2026

463 JPY

52 Week Low Apr 7, 2025

192 JPY

Yearly High Feb 18, 2026

463 JPY

Yearly Low Apr 7, 2025

192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	329	329	323	325	-6	-1.81%	66,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	325	-6.34%	332	511,900	ー	ー	ー
Mar 6, 2026	347	-8.44%	349	1,503,500	0	386,900	ー
Feb 27, 2026	379	+10.82%	390	5,059,900	0	480,500	ー
Feb 20, 2026	342	+3.01%	407	4,560,500	0	496,900	ー
Feb 13, 2026	332	-1.78%	345	1,448,000	0	480,100	ー
Feb 6, 2026	338	+8.68%	341	8,569,500	0	505,600	ー
Jan 30, 2026	311	+5.07%	306	1,922,700	0	508,400	ー
Jan 23, 2026	296	-1.33%	293	757,200	0	503,200	ー
Jan 16, 2026	300	+12.78%	286	1,243,200	0	558,900	ー
Jan 9, 2026	266	+10.83%	264	585,100	0	566,200	ー
Dec 30, 2025	240	-0.83%	241	60,500	ー	ー	ー
Dec 26, 2025	242	-0.82%	244	200,700	0	567,400	ー
Dec 19, 2025	244	-4.31%	248	209,200	0	543,400	ー
Dec 12, 2025	255	-0.78%	256	214,700	0	523,600	ー
Dec 5, 2025	257	-0.39%	256	136,200	0	476,100	ー
Nov 28, 2025	258	+2.79%	253	63,200	0	466,200	ー
Nov 21, 2025	251	-3.09%	253	360,100	0	462,900	ー
Nov 14, 2025	259	-1.89%	260	567,100	0	428,900	ー
Nov 7, 2025	264	-4.69%	271	226,400	13,000	362,400	27.88
Oct 31, 2025	277	-5.46%	285	720,400	0	354,300	ー