kabutan

TAIYO TECHNOLEX CO.,LTD.(6663) Historical

6663
TSE Standard
TAIYO TECHNOLEX CO.,LTD.
257
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
257.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
352 JPY
52 Week Low Apr 7, 2025
192 JPY
Yearly High Jul 11, 2025
352 JPY
Yearly Low Apr 7, 2025
192 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 258 261 251 257 -1 -0.39% 136,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 258 +2.79% 253 63,200 0 466,200
Nov 21, 2025 251 -3.09% 253 360,100 0 462,900
Nov 14, 2025 259 -1.89% 260 567,100 0 428,900
Nov 7, 2025 264 -4.69% 271 226,400 13,000 362,400 27.88
Oct 31, 2025 277 -5.46% 285 720,400 0 354,300
Oct 24, 2025 293 +2.45% 289 252,400 2,300 317,900 138.22
Oct 17, 2025 286 -4.67% 291 310,100 0 336,100
Oct 10, 2025 300 +6.76% 301 6,093,000 0 435,000
Oct 3, 2025 281 -3.44% 283 38,300 0 238,400
Sep 26, 2025 291 +2.11% 289 110,600 0 245,500
Sep 19, 2025 285 0.00% 290 96,600 0 249,900
Sep 12, 2025 285 -1.72% 282 42,000 0 244,400
Sep 5, 2025 290 -0.34% 290 34,600 0 259,500
Aug 29, 2025 291 -3.00% 291 119,400 0 269,300
Aug 22, 2025 300 -4.15% 309 115,200 0 285,700
Aug 15, 2025 313 +8.68% 304 166,600 0 296,500
Aug 8, 2025 288 +1.41% 285 77,500 0 303,600
Aug 1, 2025 284 +4.41% 282 213,900 0 322,200
Jul 25, 2025 272 +1.49% 270 42,000 0 313,300
Jul 18, 2025 268 -0.74% 270 149,100 0 312,200