TAIYO TECHNOLEX CO.,LTD.(6663) Historical

52 Week High Jul 11, 2025

352 JPY

52 Week Low Apr 7, 2025

192 JPY

Yearly High Jul 11, 2025

352 JPY

Yearly Low Apr 7, 2025

192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	310	318	280	287	-9	-3.04%	791,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	296	-1.33%	293	757,200	0	503,200	ー
Jan 16, 2026	300	+12.78%	286	1,243,200	0	558,900	ー
Jan 9, 2026	266	+10.83%	264	585,100	0	566,200	ー
Dec 30, 2025	240	-0.83%	241	60,500	ー	ー	ー
Dec 26, 2025	242	-0.82%	244	200,700	0	567,400	ー
Dec 19, 2025	244	-4.31%	248	209,200	0	543,400	ー
Dec 12, 2025	255	-0.78%	256	214,700	0	523,600	ー
Dec 5, 2025	257	-0.39%	256	136,200	0	476,100	ー
Nov 28, 2025	258	+2.79%	253	63,200	0	466,200	ー
Nov 21, 2025	251	-3.09%	253	360,100	0	462,900	ー
Nov 14, 2025	259	-1.89%	260	567,100	0	428,900	ー
Nov 7, 2025	264	-4.69%	271	226,400	13,000	362,400	27.88
Oct 31, 2025	277	-5.46%	285	720,400	0	354,300	ー
Oct 24, 2025	293	+2.45%	289	252,400	2,300	317,900	138.22
Oct 17, 2025	286	-4.67%	291	310,100	0	336,100	ー
Oct 10, 2025	300	+6.76%	301	6,093,000	0	435,000	ー
Oct 3, 2025	281	-3.44%	283	38,300	0	238,400	ー
Sep 26, 2025	291	+2.11%	289	110,600	0	245,500	ー
Sep 19, 2025	285	0.00%	290	96,600	0	249,900	ー
Sep 12, 2025	285	-1.72%	282	42,000	0	244,400	ー