Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 240 | 315 | 201 | 217 | -19 | -8.05% | 8,682,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 242 | 305 | 220 | 236 | -6 | -2.48% | 9,245,100 |
2022 | 241 | 277 | 218 | 242 | +2 | +0.83% | 4,771,900 |
2021 | 225 | 340 | 222 | 240 | +16 | +7.14% | 24,682,700 |
2020 | 278 | 312 | 149 | 224 | -57 | -20.28% | 10,691,100 |
2019 | 197 | 406 | 197 | 281 | +76 | +37.07% | 39,257,500 |
2018 | 465 | 496 | 175 | 205 | -257 | -55.63% | 10,231,000 |
2017 | 446 | 619 | 402 | 462 | +31 | +7.19% | 49,460,900 |
2016 | 291 | 614 | 210 | 431 | +148 | +52.30% | 58,153,100 |
2015 | 290 | 656 | 245 | 283 | -3 | -1.05% | 43,316,300 |
2014 | 369 | 436 | 248 | 286 | -83 | -22.49% | 11,753,500 |
2013 | 274 | 498 | 268 | 369 | +102 | +38.20% | 8,208,700 |
2012 | 390 | 478 | 240 | 267 | -137 | -33.91% | 7,205,300 |
2011 | 449 | 1,308 | 298 | 404 | -40 | -9.01% | 46,402,701 |
2010 | 257 | 600 | 240 | 444 | +187 | +72.76% | 11,161,100 |
2009 | 113 | 502 | 110 | 257 | +144 | +127.43% | 5,065,900 |
2008 | 410 | 447 | 108 | 113 | -319 | -73.84% | 2,652,800 |
2007 | 675 | 742 | 241 | 432 | -245 | -36.19% | 11,933,200 |
2006 | 2,359 | 3,274 | 592 | 677 | -1,647 | -70.87% | 8,295,200 |
2005 | 3,112 | 3,624 | 1,375 | 2,324 | ー | ー% | 11,733,200 |