About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ubiteq,INC.(6662) Historical

6662
TSE Standard
Ubiteq,INC.
217
JPY
0
(0.00%)
Dec 24, 3:30 pm JST
1.38
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
315 JPY
52 Week Low Aug 5, 2024
201 JPY
Yearly High Jan 12, 2024
315 JPY
Yearly Low Aug 5, 2024
201 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 240 315 201 217 -19 -8.05% 8,682,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 242 305 220 236 -6 -2.48% 9,245,100
2022 241 277 218 242 +2 +0.83% 4,771,900
2021 225 340 222 240 +16 +7.14% 24,682,700
2020 278 312 149 224 -57 -20.28% 10,691,100
2019 197 406 197 281 +76 +37.07% 39,257,500
2018 465 496 175 205 -257 -55.63% 10,231,000
2017 446 619 402 462 +31 +7.19% 49,460,900
2016 291 614 210 431 +148 +52.30% 58,153,100
2015 290 656 245 283 -3 -1.05% 43,316,300
2014 369 436 248 286 -83 -22.49% 11,753,500
2013 274 498 268 369 +102 +38.20% 8,208,700
2012 390 478 240 267 -137 -33.91% 7,205,300
2011 449 1,308 298 404 -40 -9.01% 46,402,701
2010 257 600 240 444 +187 +72.76% 11,161,100
2009 113 502 110 257 +144 +127.43% 5,065,900
2008 410 447 108 113 -319 -73.84% 2,652,800
2007 675 742 241 432 -245 -36.19% 11,933,200
2006 2,359 3,274 592 677 -1,647 -70.87% 8,295,200
2005 3,112 3,624 1,375 2,324 ー% 11,733,200