kabutan

Ubiteq,INC.(6662) Historical

6662
TSE Standard
Ubiteq,INC.
267
JPY
+1
(+0.38%)
Dec 5, 3:30 pm JST
1.72
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
266
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
300 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Nov 10, 2025
300 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 217 300 193 267 +48 +21.92% 7,790,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 240 315 201 219 -17 -7.20% 8,849,600
2023 242 305 220 236 -6 -2.48% 9,245,100
2022 241 277 218 242 +2 +0.83% 4,771,900
2021 225 340 222 240 +16 +7.14% 24,682,700
2020 278 312 149 224 -57 -20.28% 10,691,100
2019 197 406 197 281 +76 +37.07% 39,257,500
2018 465 496 175 205 -257 -55.63% 10,231,000
2017 446 619 402 462 +31 +7.19% 49,460,900
2016 291 614 210 431 +148 +52.30% 58,153,100
2015 290 656 245 283 -3 -1.05% 43,316,300
2014 369 436 248 286 -83 -22.49% 11,753,500
2013 274 498 268 369 +102 +38.20% 8,208,700
2012 390 478 240 267 -137 -33.91% 7,205,300
2011 449 1,308 298 404 -40 -9.01% 46,402,701
2010 257 600 240 444 +187 +72.76% 11,161,100
2009 113 502 110 257 +144 +127.43% 5,065,900
2008 410 447 108 113 -319 -73.84% 2,652,800
2007 675 742 241 432 -245 -36.19% 11,933,200
2006 2,359 3,274 592 677 -1,647 -70.87% 8,295,200
2005 3,112 3,624 1,375 2,324 ー ー% 11,733,200