kabutan

Ubiteq,INC.(6662) Historical

6662
TSE Standard
Ubiteq,INC.
267
JPY
+1
(+0.38%)
Dec 5, 3:30 pm JST
1.72
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
266
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
300 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Nov 10, 2025
300 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 279 279 261 267 -12 -4.30% 29,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 245 300 237 279 +33 +13.41% 1,008,800
Oct, 2025 248 252 235 246 -1 -0.40% 166,100
Sep, 2025 255 273 242 247 -4 -1.59% 271,500
Aug, 2025 261 275 232 251 -9 -3.46% 516,600
Jul, 2025 258 270 248 260 +7 +2.77% 460,000
Jun, 2025 245 262 227 253 +10 +4.12% 576,100
May, 2025 222 256 219 243 +21 +9.46% 1,098,400
Apr, 2025 225 245 193 222 -6 -2.63% 1,362,500
Mar, 2025 221 256 219 228 +8 +3.64% 1,813,000
Feb, 2025 223 233 218 220 -4 -1.79% 277,300
Jan, 2025 217 227 217 224 +5 +2.28% 211,000
Dec, 2024 229 229 203 219 -10 -4.37% 712,500
Nov, 2024 222 248 221 229 +8 +3.62% 353,600
Oct, 2024 230 233 212 221 -11 -4.74% 629,900
Sep, 2024 227 262 223 232 +4 +1.75% 469,800
Aug, 2024 235 236 201 228 -7 -2.98% 773,500
Jul, 2024 239 239 231 235 -3 -1.26% 467,900
Jun, 2024 239 246 236 238 -1 -0.42% 257,500
May, 2024 245 245 235 239 -7 -2.85% 295,800
Apr, 2024 245 248 237 246 +1 +0.41% 164,200