kabutan

Ubiteq,INC.(6662) Historical

6662
TSE Standard
Ubiteq,INC.
224
JPY
+2
(+0.90%)
Apr 30, 3:30 pm JST
1.39
USD
Apr 30, 2:30 am EDT
Result
ー
PTS
outside of trading hours
223
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
300 JPY
52 Week Low Mar 11, 2026
203 JPY
Yearly High Jan 6, 2026
265 JPY
Yearly Low Mar 11, 2026
203 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 216 224 210 224 +11 +5.16% 405,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 231 233 203 213 -18 -7.79% 945,200
Feb, 2026 243 265 220 231 -12 -4.94% 575,300
Jan, 2026 260 265 242 243 -16 -6.18% 304,400
Dec, 2025 279 279 249 259 -20 -7.17% 336,000
Nov, 2025 245 300 237 279 +33 +13.41% 1,008,800
Oct, 2025 248 252 235 246 -1 -0.40% 166,100
Sep, 2025 255 273 242 247 -4 -1.59% 271,500
Aug, 2025 261 275 232 251 -9 -3.46% 516,600
Jul, 2025 258 270 248 260 +7 +2.77% 460,000
Jun, 2025 245 262 227 253 +10 +4.12% 576,100
May, 2025 222 256 219 243 +21 +9.46% 1,098,400
Apr, 2025 225 245 193 222 -6 -2.63% 1,362,500
Mar, 2025 221 256 219 228 +8 +3.64% 1,813,000
Feb, 2025 223 233 218 220 -4 -1.79% 277,300
Jan, 2025 217 227 217 224 +5 +2.28% 211,000
Dec, 2024 229 229 203 219 -10 -4.37% 712,500
Nov, 2024 222 248 221 229 +8 +3.62% 353,600
Oct, 2024 230 233 212 221 -11 -4.74% 629,900
Sep, 2024 227 262 223 232 +4 +1.75% 469,800
Aug, 2024 235 236 201 228 -7 -2.98% 773,500