Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 229 | 229 | 209 | 217 | -12 | -5.24% | 545,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 222 | 248 | 221 | 229 | +8 | +3.62% | 353,600 |
Oct, 2024 | 230 | 233 | 212 | 221 | -11 | -4.74% | 629,900 |
Sep, 2024 | 227 | 262 | 223 | 232 | +4 | +1.75% | 469,800 |
Aug, 2024 | 235 | 236 | 201 | 228 | -7 | -2.98% | 773,500 |
Jul, 2024 | 239 | 239 | 231 | 235 | -3 | -1.26% | 467,900 |
Jun, 2024 | 239 | 246 | 236 | 238 | -1 | -0.42% | 257,500 |
May, 2024 | 245 | 245 | 235 | 239 | -7 | -2.85% | 295,800 |
Apr, 2024 | 245 | 248 | 237 | 246 | +1 | +0.41% | 164,200 |
Mar, 2024 | 249 | 260 | 238 | 245 | -1 | -0.41% | 274,900 |
Feb, 2024 | 251 | 261 | 234 | 246 | -3 | -1.20% | 478,300 |
Jan, 2024 | 240 | 315 | 235 | 249 | +13 | +5.51% | 3,971,700 |
Dec, 2023 | 239 | 242 | 232 | 236 | -4 | -1.67% | 461,700 |
Nov, 2023 | 240 | 249 | 233 | 240 | 0 | 0.00% | 315,300 |
Oct, 2023 | 255 | 272 | 236 | 240 | -15 | -5.88% | 483,600 |
Sep, 2023 | 275 | 275 | 244 | 255 | -18 | -6.59% | 408,500 |
Aug, 2023 | 258 | 299 | 242 | 273 | +20 | +7.91% | 911,000 |
Jul, 2023 | 267 | 268 | 242 | 253 | -12 | -4.53% | 459,500 |
Jun, 2023 | 274 | 284 | 242 | 265 | +7 | +2.71% | 1,122,400 |
May, 2023 | 254 | 304 | 223 | 258 | +4 | +1.57% | 1,640,500 |
Apr, 2023 | 235 | 305 | 220 | 254 | +19 | +8.09% | 2,511,100 |