Ubiteq,INC.(6662) Historical

52 Week High Nov 10, 2025

300 JPY

52 Week Low Apr 7, 2025

193 JPY

Yearly High Nov 10, 2025

300 JPY

Yearly Low Apr 7, 2025

193 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	216	220	216	219	+2	+0.92%	32,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	219	-5.19%	215	523,000	ー	ー	ー
Mar 6, 2026	231	0.00%	228	131,500	0	1,970,800	ー
Feb 27, 2026	231	-2.12%	235	65,000	0	2,010,500	ー
Feb 20, 2026	236	+0.85%	234	40,600	0	2,012,900	ー
Feb 13, 2026	234	-6.77%	231	358,300	0	2,008,000	ー
Feb 6, 2026	251	+3.29%	255	111,400	0	1,996,900	ー
Jan 30, 2026	243	-4.71%	248	107,800	0	2,003,500	ー
Jan 23, 2026	255	-1.16%	252	57,400	0	2,013,000	ー
Jan 16, 2026	258	-1.15%	254	84,900	0	2,001,600	ー
Jan 9, 2026	261	+0.77%	260	54,300	0	2,010,600	ー
Dec 30, 2025	259	+1.97%	257	6,400	ー	ー	ー
Dec 26, 2025	254	+0.79%	253	116,800	0	2,013,500	ー
Dec 19, 2025	252	-3.82%	256	140,800	0	2,028,800	ー
Dec 12, 2025	262	-1.87%	261	42,900	0	2,030,300	ー
Dec 5, 2025	267	-4.30%	267	29,100	0	2,026,900	ー
Nov 28, 2025	279	+7.31%	271	73,400	0	2,027,500	ー
Nov 21, 2025	260	-3.35%	260	65,500	0	2,023,200	ー
Nov 14, 2025	269	+10.70%	268	814,700	0	2,031,600	ー
Nov 7, 2025	243	-1.22%	244	55,200	0	1,991,900	ー
Oct 31, 2025	246	-1.20%	245	18,600	0	1,988,100	ー