Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 216 | 219 | 209 | 217 | -1 | -0.46% | 53,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 218 | -0.46% | 216 | 196,200 | ー | ー | ー |
Dec 13, 2024 | 219 | -3.10% | 220 | 159,500 | 0 | 1,987,400 | ー |
Dec 6, 2024 | 226 | -1.31% | 223 | 117,800 | 0 | 1,978,100 | ー |
Nov 29, 2024 | 229 | 0.00% | 227 | 62,700 | 0 | 1,954,800 | ー |
Nov 22, 2024 | 229 | -0.43% | 230 | 62,600 | 0 | 1,949,200 | ー |
Nov 15, 2024 | 230 | -1.71% | 228 | 87,700 | 0 | 1,949,100 | ー |
Nov 8, 2024 | 234 | +5.41% | 230 | 104,400 | 0 | 1,943,900 | ー |
Nov 1, 2024 | 222 | +0.91% | 221 | 124,100 | 0 | 1,909,800 | ー |
Oct 25, 2024 | 220 | -1.79% | 218 | 260,500 | 0 | 1,905,300 | ー |
Oct 18, 2024 | 224 | -0.88% | 223 | 29,500 | 0 | 1,812,000 | ー |
Oct 11, 2024 | 226 | -1.74% | 226 | 152,200 | 0 | 1,805,300 | ー |
Oct 4, 2024 | 230 | 0.00% | 228 | 110,600 | 0 | 1,785,700 | ー |
Sep 27, 2024 | 230 | -1.29% | 230 | 39,900 | 0 | 1,714,300 | ー |
Sep 20, 2024 | 233 | +1.30% | 232 | 70,500 | 0 | 1,685,900 | ー |
Sep 13, 2024 | 230 | +0.44% | 237 | 246,900 | 0 | 1,682,900 | ー |
Sep 6, 2024 | 229 | +0.44% | 227 | 101,700 | 0 | 1,647,700 | ー |
Aug 30, 2024 | 228 | 0.00% | 227 | 128,900 | 0 | 1,633,000 | ー |
Aug 23, 2024 | 228 | -0.44% | 227 | 100,100 | 0 | 1,630,600 | ー |
Aug 16, 2024 | 229 | -0.43% | 225 | 144,300 | 0 | 1,579,300 | ー |
Aug 9, 2024 | 230 | -1.29% | 223 | 305,500 | 0 | 1,547,100 | ー |