kabutan

Ubiteq,INC.(6662) Historical

6662
TSE Standard
Ubiteq,INC.
250
JPY
+3
(+1.21%)
Oct 10, 3:30 pm JST
1.63
USD
Oct 10, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
275 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Aug 7, 2025
275 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 245 251 240 250 +4 +1.63% 58,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 250 +1.63% 245 51,700 ー ー ー
Oct 3, 2025 246 -0.81% 245 45,400 0 1,953,100 ー
Sep 26, 2025 248 -1.59% 247 27,500 0 1,939,300 ー
Sep 19, 2025 252 +0.80% 250 41,000 0 1,935,000 ー
Sep 12, 2025 250 +0.81% 258 79,100 0 1,930,400 ー
Sep 5, 2025 248 -1.20% 251 112,900 0 1,931,800 ー
Aug 29, 2025 251 -1.18% 254 50,800 0 1,940,400 ー
Aug 22, 2025 254 +2.42% 253 66,100 0 1,940,800 ー
Aug 15, 2025 248 -7.46% 248 157,400 0 1,951,100 ー
Aug 8, 2025 268 +1.90% 264 208,400 200 1,951,900 9,759.50
Aug 1, 2025 263 +1.15% 259 104,100 0 1,953,000 ー
Jul 25, 2025 260 +0.78% 259 87,400 0 1,945,500 ー
Jul 18, 2025 258 -0.77% 257 102,800 0 1,945,800 ー
Jul 11, 2025 260 +2.36% 254 141,700 0 1,946,800 ー
Jul 4, 2025 254 -0.39% 256 84,200 0 1,934,700 ー
Jun 27, 2025 255 +4.94% 244 91,500 0 1,935,300 ー
Jun 20, 2025 243 +3.85% 252 305,300 0 1,960,200 ー
Jun 13, 2025 234 -1.68% 234 50,500 0 1,952,600 ー
Jun 6, 2025 238 -2.06% 239 102,500 0 1,947,200 ー
May 30, 2025 243 +1.67% 243 244,000 0 1,921,900 ー
1 2 3 4 5
...
15