Ubiteq,INC.(6662) Historical

52 Week High Nov 10, 2025

300 JPY

52 Week Low Mar 11, 2026

203 JPY

Yearly High Jan 6, 2026

265 JPY

Yearly Low Mar 11, 2026

203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	222	223	217	223	+1	+0.45%	93,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	222	+1.37%	220	132,400	0	1,953,800	ー
Apr 17, 2026	219	+0.46%	218	56,900	0	1,939,000	ー
Apr 10, 2026	218	+2.83%	217	95,400	0	1,941,700	ー
Apr 3, 2026	212	-2.75%	212	41,400	0	1,937,200	ー
Mar 27, 2026	218	-1.36%	218	188,500	0	1,945,200	ー
Mar 19, 2026	221	+0.91%	217	87,400	0	1,939,000	ー
Mar 13, 2026	219	-5.19%	215	523,000	0	1,950,600	ー
Mar 6, 2026	231	0.00%	228	131,500	0	1,970,800	ー
Feb 27, 2026	231	-2.12%	235	65,000	0	2,010,500	ー
Feb 20, 2026	236	+0.85%	234	40,600	0	2,012,900	ー
Feb 13, 2026	234	-6.77%	231	358,300	0	2,008,000	ー
Feb 6, 2026	251	+3.29%	255	111,400	0	1,996,900	ー
Jan 30, 2026	243	-4.71%	248	107,800	0	2,003,500	ー
Jan 23, 2026	255	-1.16%	252	57,400	0	2,013,000	ー
Jan 16, 2026	258	-1.15%	254	84,900	0	2,001,600	ー
Jan 9, 2026	261	+0.77%	260	54,300	0	2,010,600	ー
Dec 30, 2025	259	+1.97%	257	6,400	ー	ー	ー
Dec 26, 2025	254	+0.79%	253	116,800	0	2,013,500	ー
Dec 19, 2025	252	-3.82%	256	140,800	0	2,028,800	ー
Dec 12, 2025	262	-1.87%	261	42,900	0	2,030,300	ー