Ubiteq,INC.(6662) Historical

52 Week High Nov 10, 2025

300 JPY

52 Week Low Apr 7, 2025

193 JPY

Yearly High Nov 10, 2025

300 JPY

Yearly Low Apr 7, 2025

193 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	279	279	261	267	-12	-4.30%	29,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	279	+7.31%	271	73,400	0	2,027,500	ー
Nov 21, 2025	260	-3.35%	260	65,500	0	2,023,200	ー
Nov 14, 2025	269	+10.70%	268	814,700	0	2,031,600	ー
Nov 7, 2025	243	-1.22%	244	55,200	0	1,991,900	ー
Oct 31, 2025	246	-1.20%	245	18,600	0	1,988,100	ー
Oct 24, 2025	249	0.00%	248	20,800	0	1,982,600	ー
Oct 17, 2025	249	-0.40%	247	40,600	0	1,978,700	ー
Oct 10, 2025	250	+1.63%	245	51,700	0	1,967,600	ー
Oct 3, 2025	246	-0.81%	245	45,400	0	1,953,100	ー
Sep 26, 2025	248	-1.59%	247	27,500	0	1,939,300	ー
Sep 19, 2025	252	+0.80%	250	41,000	0	1,935,000	ー
Sep 12, 2025	250	+0.81%	258	79,100	0	1,930,400	ー
Sep 5, 2025	248	-1.20%	251	112,900	0	1,931,800	ー
Aug 29, 2025	251	-1.18%	254	50,800	0	1,940,400	ー
Aug 22, 2025	254	+2.42%	253	66,100	0	1,940,800	ー
Aug 15, 2025	248	-7.46%	248	157,400	0	1,951,100	ー
Aug 8, 2025	268	+1.90%	264	208,400	200	1,951,900	9,759.50
Aug 1, 2025	263	+1.15%	259	104,100	0	1,953,000	ー
Jul 25, 2025	260	+0.78%	259	87,400	0	1,945,500	ー
Jul 18, 2025	258	-0.77%	257	102,800	0	1,945,800	ー