Ubiteq,INC.(6662) Historical

52 Week High Nov 10, 2025

300 JPY

52 Week Low Apr 7, 2025

193 JPY

Yearly High Nov 10, 2025

300 JPY

Yearly Low Apr 7, 2025

193 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	255	255	244	245	-10	-3.92%	104,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	255	-1.16%	252	57,400	0	2,013,000	ー
Jan 16, 2026	258	-1.15%	254	84,900	0	2,001,600	ー
Jan 9, 2026	261	+0.77%	260	54,300	0	2,010,600	ー
Dec 30, 2025	259	+1.97%	257	6,400	ー	ー	ー
Dec 26, 2025	254	+0.79%	253	116,800	0	2,013,500	ー
Dec 19, 2025	252	-3.82%	256	140,800	0	2,028,800	ー
Dec 12, 2025	262	-1.87%	261	42,900	0	2,030,300	ー
Dec 5, 2025	267	-4.30%	267	29,100	0	2,026,900	ー
Nov 28, 2025	279	+7.31%	271	73,400	0	2,027,500	ー
Nov 21, 2025	260	-3.35%	260	65,500	0	2,023,200	ー
Nov 14, 2025	269	+10.70%	268	814,700	0	2,031,600	ー
Nov 7, 2025	243	-1.22%	244	55,200	0	1,991,900	ー
Oct 31, 2025	246	-1.20%	245	18,600	0	1,988,100	ー
Oct 24, 2025	249	0.00%	248	20,800	0	1,982,600	ー
Oct 17, 2025	249	-0.40%	247	40,600	0	1,978,700	ー
Oct 10, 2025	250	+1.63%	245	51,700	0	1,967,600	ー
Oct 3, 2025	246	-0.81%	245	45,400	0	1,953,100	ー
Sep 26, 2025	248	-1.59%	247	27,500	0	1,939,300	ー
Sep 19, 2025	252	+0.80%	250	41,000	0	1,935,000	ー
Sep 12, 2025	250	+0.81%	258	79,100	0	1,930,400	ー