kabutan

Ubiteq,INC.(6662) Historical

6662
TSE Standard
Ubiteq,INC.
223
JPY
+1
(+0.45%)
Apr 30, 12:57 pm JST
1.39
USD
Apr 29, 11:57 pm EDT
Result
ー
PTS
outside of trading hours
223
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
300 JPY
52 Week Low Mar 11, 2026
203 JPY
Yearly High Jan 6, 2026
265 JPY
Yearly Low Mar 11, 2026
203 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 222 223 220 223 +1 +0.45% 34,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 222 223 218 222 0 0.00% 28,200
Apr 27, 2026 222 222 217 222 0 0.00% 31,000
Apr 24, 2026 221 222 220 222 0 0.00% 21,300
Apr 23, 2026 222 223 219 222 0 0.00% 49,600
Apr 22, 2026 221 222 220 222 +2 +0.91% 38,700
Apr 21, 2026 221 222 219 220 +1 +0.46% 8,900
Apr 20, 2026 216 219 215 219 0 0.00% 13,900
Apr 17, 2026 221 221 216 219 -1 -0.45% 31,400
Apr 16, 2026 218 220 215 220 +2 +0.92% 10,700
Apr 15, 2026 217 220 217 218 +1 +0.46% 3,500
Apr 14, 2026 217 220 216 217 0 0.00% 8,800
Apr 13, 2026 221 221 217 217 -1 -0.46% 2,500
Apr 10, 2026 221 221 212 218 -3 -1.36% 21,500
Apr 9, 2026 220 221 218 221 +1 +0.45% 9,600
Apr 8, 2026 217 220 217 220 +4 +1.85% 35,500
Apr 7, 2026 214 216 211 216 +1 +0.47% 23,800
Apr 6, 2026 213 215 210 215 +3 +1.42% 5,000
Apr 3, 2026 214 214 211 212 -1 -0.47% 11,500
Apr 2, 2026 215 215 211 213 -2 -0.93% 10,600
Apr 1, 2026 216 218 213 215 +2 +0.94% 4,500