Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 245 | 245 | 244 | 245 | 0 | 0.00% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 245 | 247 | 245 | 245 | -2 | -0.81% | 6,100 |
| Jan 27, 2026 | 245 | 247 | 245 | 247 | 0 | 0.00% | 36,700 |
| Jan 26, 2026 | 255 | 255 | 245 | 247 | -8 | -3.14% | 59,500 |
| Jan 23, 2026 | 254 | 255 | 251 | 255 | +2 | +0.79% | 4,200 |
| Jan 22, 2026 | 252 | 254 | 252 | 253 | +2 | +0.80% | 1,600 |
| Jan 21, 2026 | 251 | 252 | 251 | 251 | -4 | -1.57% | 33,900 |
| Jan 20, 2026 | 256 | 256 | 253 | 255 | -2 | -0.78% | 14,900 |
| Jan 19, 2026 | 258 | 258 | 255 | 257 | -1 | -0.39% | 2,800 |
| Jan 16, 2026 | 252 | 258 | 251 | 258 | +6 | +2.38% | 18,600 |
| Jan 15, 2026 | 256 | 257 | 249 | 252 | -4 | -1.56% | 55,500 |
| Jan 14, 2026 | 257 | 257 | 256 | 256 | -1 | -0.39% | 1,800 |
| Jan 13, 2026 | 260 | 260 | 255 | 257 | -4 | -1.53% | 9,000 |
| Jan 9, 2026 | 261 | 261 | 259 | 261 | +1 | +0.38% | 1,700 |
| Jan 8, 2026 | 259 | 261 | 259 | 260 | +1 | +0.39% | 1,500 |
| Jan 7, 2026 | 260 | 260 | 258 | 259 | -1 | -0.38% | 32,500 |
| Jan 6, 2026 | 258 | 265 | 258 | 260 | +2 | +0.78% | 8,100 |
| Jan 5, 2026 | 260 | 264 | 258 | 258 | -1 | -0.39% | 10,500 |
| Dec 30, 2025 | 261 | 261 | 258 | 259 | +4 | +1.57% | 4,200 |
| Dec 29, 2025 | 254 | 255 | 249 | 255 | +1 | +0.39% | 2,200 |
| Dec 26, 2025 | 254 | 254 | 251 | 254 | +1 | +0.40% | 12,800 |