kabutan

Ubiteq,INC.(6662) Historical

6662
TSE Standard
Ubiteq,INC.
250
JPY
+1
(+0.40%)
Oct 21, 3:30 pm JST
1.64
USD
Oct 21, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
275 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Aug 7, 2025
275 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 249 250 249 250 +1 +0.40% 6,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 20, 2025 249 250 248 249 0 0.00% 3,200
Oct 17, 2025 247 250 246 249 -1 -0.40% 9,000
Oct 16, 2025 250 250 248 250 -1 -0.40% 4,200
Oct 15, 2025 248 252 248 251 +1 +0.40% 8,200
Oct 14, 2025 247 252 243 250 0 0.00% 19,200
Oct 10, 2025 245 251 245 250 +3 +1.21% 7,000
Oct 9, 2025 244 247 240 247 +3 +1.23% 16,300
Oct 8, 2025 244 247 244 244 -2 -0.81% 7,000
Oct 7, 2025 245 248 243 246 0 0.00% 7,200
Oct 6, 2025 245 250 241 246 0 0.00% 14,200
Oct 3, 2025 248 252 235 246 -2 -0.81% 18,500
Oct 2, 2025 249 250 246 248 -3 -1.20% 4,800
Oct 1, 2025 248 251 244 251 +4 +1.62% 11,100
Sep 30, 2025 244 249 244 247 +2 +0.82% 5,700
Sep 29, 2025 247 250 242 245 -3 -1.21% 5,300
Sep 26, 2025 243 248 243 248 -1 -0.40% 9,100
Sep 25, 2025 250 250 246 249 -1 -0.40% 3,500
Sep 24, 2025 251 251 247 250 0 0.00% 11,100
Sep 22, 2025 252 254 250 250 -2 -0.79% 3,800
Sep 19, 2025 250 252 250 252 +1 +0.40% 6,200