kabutan

Ubiteq,INC.(6662) Historical

6662
TSE Standard
Ubiteq,INC.
262
JPY
+2
(+0.77%)
Dec 12, 3:04 pm JST
1.68
USD
Dec 12, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
300 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Nov 10, 2025
300 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 260 267 257 262 +2 +0.77% 27,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 261 263 259 260 -2 -0.76% 2,000
Dec 10, 2025 263 263 260 262 -3 -1.13% 8,000
Dec 9, 2025 267 267 265 265 -4 -1.49% 700
Dec 8, 2025 268 270 267 269 +2 +0.75% 4,500
Dec 5, 2025 263 267 261 267 +1 +0.38% 5,100
Dec 4, 2025 263 268 263 266 0 0.00% 7,200
Dec 3, 2025 269 271 266 266 -8 -2.92% 5,900
Dec 2, 2025 275 275 266 274 -1 -0.36% 8,200
Dec 1, 2025 279 279 275 275 -4 -1.43% 2,700
Nov 28, 2025 275 281 275 279 +2 +0.72% 13,600
Nov 27, 2025 268 280 268 277 +8 +2.97% 33,300
Nov 26, 2025 268 270 267 269 +3 +1.13% 8,900
Nov 25, 2025 261 266 261 266 +6 +2.31% 17,600
Nov 21, 2025 257 262 257 260 -3 -1.14% 4,000
Nov 20, 2025 261 263 261 263 +4 +1.54% 5,600
Nov 19, 2025 255 260 255 259 -2 -0.77% 6,800
Nov 18, 2025 264 264 258 261 -5 -1.88% 31,100
Nov 17, 2025 268 268 263 266 -3 -1.12% 18,000
Nov 14, 2025 258 270 255 269 +11 +4.26% 38,400
Nov 13, 2025 257 271 257 258 +1 +0.39% 68,500