kabutan

Ubiteq,INC.(6662) Historical

6662
TSE Standard
Ubiteq,INC.
245
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
300 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Nov 10, 2025
300 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 245 245 244 245 0 0.00% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 245 247 245 245 -2 -0.81% 6,100
Jan 27, 2026 245 247 245 247 0 0.00% 36,700
Jan 26, 2026 255 255 245 247 -8 -3.14% 59,500
Jan 23, 2026 254 255 251 255 +2 +0.79% 4,200
Jan 22, 2026 252 254 252 253 +2 +0.80% 1,600
Jan 21, 2026 251 252 251 251 -4 -1.57% 33,900
Jan 20, 2026 256 256 253 255 -2 -0.78% 14,900
Jan 19, 2026 258 258 255 257 -1 -0.39% 2,800
Jan 16, 2026 252 258 251 258 +6 +2.38% 18,600
Jan 15, 2026 256 257 249 252 -4 -1.56% 55,500
Jan 14, 2026 257 257 256 256 -1 -0.39% 1,800
Jan 13, 2026 260 260 255 257 -4 -1.53% 9,000
Jan 9, 2026 261 261 259 261 +1 +0.38% 1,700
Jan 8, 2026 259 261 259 260 +1 +0.39% 1,500
Jan 7, 2026 260 260 258 259 -1 -0.38% 32,500
Jan 6, 2026 258 265 258 260 +2 +0.78% 8,100
Jan 5, 2026 260 264 258 258 -1 -0.39% 10,500
Dec 30, 2025 261 261 258 259 +4 +1.57% 4,200
Dec 29, 2025 254 255 249 255 +1 +0.39% 2,200
Dec 26, 2025 254 254 251 254 +1 +0.40% 12,800