Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 249 | 250 | 249 | 250 | +1 | +0.40% | 6,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 20, 2025 | 249 | 250 | 248 | 249 | 0 | 0.00% | 3,200 |
Oct 17, 2025 | 247 | 250 | 246 | 249 | -1 | -0.40% | 9,000 |
Oct 16, 2025 | 250 | 250 | 248 | 250 | -1 | -0.40% | 4,200 |
Oct 15, 2025 | 248 | 252 | 248 | 251 | +1 | +0.40% | 8,200 |
Oct 14, 2025 | 247 | 252 | 243 | 250 | 0 | 0.00% | 19,200 |
Oct 10, 2025 | 245 | 251 | 245 | 250 | +3 | +1.21% | 7,000 |
Oct 9, 2025 | 244 | 247 | 240 | 247 | +3 | +1.23% | 16,300 |
Oct 8, 2025 | 244 | 247 | 244 | 244 | -2 | -0.81% | 7,000 |
Oct 7, 2025 | 245 | 248 | 243 | 246 | 0 | 0.00% | 7,200 |
Oct 6, 2025 | 245 | 250 | 241 | 246 | 0 | 0.00% | 14,200 |
Oct 3, 2025 | 248 | 252 | 235 | 246 | -2 | -0.81% | 18,500 |
Oct 2, 2025 | 249 | 250 | 246 | 248 | -3 | -1.20% | 4,800 |
Oct 1, 2025 | 248 | 251 | 244 | 251 | +4 | +1.62% | 11,100 |
Sep 30, 2025 | 244 | 249 | 244 | 247 | +2 | +0.82% | 5,700 |
Sep 29, 2025 | 247 | 250 | 242 | 245 | -3 | -1.21% | 5,300 |
Sep 26, 2025 | 243 | 248 | 243 | 248 | -1 | -0.40% | 9,100 |
Sep 25, 2025 | 250 | 250 | 246 | 249 | -1 | -0.40% | 3,500 |
Sep 24, 2025 | 251 | 251 | 247 | 250 | 0 | 0.00% | 11,100 |
Sep 22, 2025 | 252 | 254 | 250 | 250 | -2 | -0.79% | 3,800 |
Sep 19, 2025 | 250 | 252 | 250 | 252 | +1 | +0.40% | 6,200 |