kabutan

Ubiteq,INC.(6662) Historical

6662
TSE Standard
Ubiteq,INC.
217
JPY
-2
(-0.91%)
Mar 16, 10:08 am JST
1.36
USD
Mar 15, 9:08 pm EDT
Result
PTS
outside of trading hours
215
Mar 16, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
300 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Nov 10, 2025
300 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 220 220 213 217 -2 -0.91% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 216 220 216 219 +2 +0.92% 32,700
Mar 12, 2026 216 220 213 217 +2 +0.93% 35,600
Mar 11, 2026 225 226 203 215 -7 -3.15% 429,800
Mar 10, 2026 228 228 221 222 -2 -0.89% 16,500
Mar 9, 2026 225 229 222 224 -7 -3.03% 8,400
Mar 6, 2026 225 232 225 231 +4 +1.76% 34,500
Mar 5, 2026 228 228 224 227 +2 +0.89% 38,100
Mar 4, 2026 228 228 225 225 -6 -2.60% 33,000
Mar 3, 2026 233 233 229 231 -2 -0.86% 12,900
Mar 2, 2026 231 233 230 233 +2 +0.87% 13,000
Feb 27, 2026 238 241 229 231 -6 -2.53% 48,500
Feb 26, 2026 238 238 236 237 0 0.00% 2,800
Feb 25, 2026 238 238 235 237 -1 -0.42% 5,900
Feb 24, 2026 235 239 235 238 +2 +0.85% 7,800
Feb 20, 2026 237 237 234 236 0 0.00% 11,800
Feb 19, 2026 237 237 235 236 +1 +0.43% 4,700
Feb 18, 2026 233 236 233 235 +2 +0.86% 5,100
Feb 17, 2026 231 234 231 233 0 0.00% 10,800
Feb 16, 2026 236 236 233 233 -1 -0.43% 8,200
Feb 13, 2026 237 237 234 234 -5 -2.09% 37,500