Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 220 | 220 | 213 | 217 | -2 | -0.91% | 5,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 216 | 220 | 216 | 219 | +2 | +0.92% | 32,700 |
| Mar 12, 2026 | 216 | 220 | 213 | 217 | +2 | +0.93% | 35,600 |
| Mar 11, 2026 | 225 | 226 | 203 | 215 | -7 | -3.15% | 429,800 |
| Mar 10, 2026 | 228 | 228 | 221 | 222 | -2 | -0.89% | 16,500 |
| Mar 9, 2026 | 225 | 229 | 222 | 224 | -7 | -3.03% | 8,400 |
| Mar 6, 2026 | 225 | 232 | 225 | 231 | +4 | +1.76% | 34,500 |
| Mar 5, 2026 | 228 | 228 | 224 | 227 | +2 | +0.89% | 38,100 |
| Mar 4, 2026 | 228 | 228 | 225 | 225 | -6 | -2.60% | 33,000 |
| Mar 3, 2026 | 233 | 233 | 229 | 231 | -2 | -0.86% | 12,900 |
| Mar 2, 2026 | 231 | 233 | 230 | 233 | +2 | +0.87% | 13,000 |
| Feb 27, 2026 | 238 | 241 | 229 | 231 | -6 | -2.53% | 48,500 |
| Feb 26, 2026 | 238 | 238 | 236 | 237 | 0 | 0.00% | 2,800 |
| Feb 25, 2026 | 238 | 238 | 235 | 237 | -1 | -0.42% | 5,900 |
| Feb 24, 2026 | 235 | 239 | 235 | 238 | +2 | +0.85% | 7,800 |
| Feb 20, 2026 | 237 | 237 | 234 | 236 | 0 | 0.00% | 11,800 |
| Feb 19, 2026 | 237 | 237 | 235 | 236 | +1 | +0.43% | 4,700 |
| Feb 18, 2026 | 233 | 236 | 233 | 235 | +2 | +0.86% | 5,100 |
| Feb 17, 2026 | 231 | 234 | 231 | 233 | 0 | 0.00% | 10,800 |
| Feb 16, 2026 | 236 | 236 | 233 | 233 | -1 | -0.43% | 8,200 |
| Feb 13, 2026 | 237 | 237 | 234 | 234 | -5 | -2.09% | 37,500 |