Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 260 | 267 | 257 | 262 | +2 | +0.77% | 27,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 261 | 263 | 259 | 260 | -2 | -0.76% | 2,000 |
| Dec 10, 2025 | 263 | 263 | 260 | 262 | -3 | -1.13% | 8,000 |
| Dec 9, 2025 | 267 | 267 | 265 | 265 | -4 | -1.49% | 700 |
| Dec 8, 2025 | 268 | 270 | 267 | 269 | +2 | +0.75% | 4,500 |
| Dec 5, 2025 | 263 | 267 | 261 | 267 | +1 | +0.38% | 5,100 |
| Dec 4, 2025 | 263 | 268 | 263 | 266 | 0 | 0.00% | 7,200 |
| Dec 3, 2025 | 269 | 271 | 266 | 266 | -8 | -2.92% | 5,900 |
| Dec 2, 2025 | 275 | 275 | 266 | 274 | -1 | -0.36% | 8,200 |
| Dec 1, 2025 | 279 | 279 | 275 | 275 | -4 | -1.43% | 2,700 |
| Nov 28, 2025 | 275 | 281 | 275 | 279 | +2 | +0.72% | 13,600 |
| Nov 27, 2025 | 268 | 280 | 268 | 277 | +8 | +2.97% | 33,300 |
| Nov 26, 2025 | 268 | 270 | 267 | 269 | +3 | +1.13% | 8,900 |
| Nov 25, 2025 | 261 | 266 | 261 | 266 | +6 | +2.31% | 17,600 |
| Nov 21, 2025 | 257 | 262 | 257 | 260 | -3 | -1.14% | 4,000 |
| Nov 20, 2025 | 261 | 263 | 261 | 263 | +4 | +1.54% | 5,600 |
| Nov 19, 2025 | 255 | 260 | 255 | 259 | -2 | -0.77% | 6,800 |
| Nov 18, 2025 | 264 | 264 | 258 | 261 | -5 | -1.88% | 31,100 |
| Nov 17, 2025 | 268 | 268 | 263 | 266 | -3 | -1.12% | 18,000 |
| Nov 14, 2025 | 258 | 270 | 255 | 269 | +11 | +4.26% | 38,400 |
| Nov 13, 2025 | 257 | 271 | 257 | 258 | +1 | +0.39% | 68,500 |