About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ubiteq,INC.(6662) Historical

6662
TSE Standard
Ubiteq,INC.
217
JPY
0
(0.00%)
Dec 24, 9:53 am JST
1.37
USD
Dec 23, 7:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
315 JPY
52 Week Low Aug 5, 2024
201 JPY
Yearly High Jan 12, 2024
315 JPY
Yearly Low Aug 5, 2024
201 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 219 219 216 217 0 0.00% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 216 217 209 217 -1 -0.46% 49,300
Dec 20, 2024 218 218 217 218 0 0.00% 42,800
Dec 19, 2024 219 219 217 218 +1 +0.46% 27,800
Dec 18, 2024 217 217 214 217 +2 +0.93% 22,500
Dec 17, 2024 215 216 215 215 -2 -0.92% 62,700
Dec 16, 2024 220 220 217 217 -2 -0.91% 40,400
Dec 13, 2024 220 220 217 219 0 0.00% 60,800
Dec 12, 2024 223 224 218 219 -6 -2.67% 43,300
Dec 11, 2024 225 225 225 225 0 0.00% 4,800
Dec 10, 2024 222 225 222 225 +2 +0.90% 26,000
Dec 9, 2024 226 226 223 223 -3 -1.33% 24,600
Dec 6, 2024 224 226 222 226 +2 +0.89% 26,400
Dec 5, 2024 229 229 222 224 -5 -2.18% 33,500
Dec 4, 2024 221 229 220 229 +5 +2.23% 12,800
Dec 3, 2024 227 229 223 224 -4 -1.75% 43,900
Dec 2, 2024 229 229 228 228 -1 -0.44% 1,200
Nov 29, 2024 227 229 226 229 +2 +0.88% 18,100
Nov 28, 2024 228 228 227 227 0 0.00% 27,000
Nov 27, 2024 229 229 227 227 -2 -0.87% 2,500
Nov 26, 2024 229 231 227 229 -2 -0.87% 5,200