Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 219 | 219 | 216 | 217 | 0 | 0.00% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 216 | 217 | 209 | 217 | -1 | -0.46% | 49,300 |
Dec 20, 2024 | 218 | 218 | 217 | 218 | 0 | 0.00% | 42,800 |
Dec 19, 2024 | 219 | 219 | 217 | 218 | +1 | +0.46% | 27,800 |
Dec 18, 2024 | 217 | 217 | 214 | 217 | +2 | +0.93% | 22,500 |
Dec 17, 2024 | 215 | 216 | 215 | 215 | -2 | -0.92% | 62,700 |
Dec 16, 2024 | 220 | 220 | 217 | 217 | -2 | -0.91% | 40,400 |
Dec 13, 2024 | 220 | 220 | 217 | 219 | 0 | 0.00% | 60,800 |
Dec 12, 2024 | 223 | 224 | 218 | 219 | -6 | -2.67% | 43,300 |
Dec 11, 2024 | 225 | 225 | 225 | 225 | 0 | 0.00% | 4,800 |
Dec 10, 2024 | 222 | 225 | 222 | 225 | +2 | +0.90% | 26,000 |
Dec 9, 2024 | 226 | 226 | 223 | 223 | -3 | -1.33% | 24,600 |
Dec 6, 2024 | 224 | 226 | 222 | 226 | +2 | +0.89% | 26,400 |
Dec 5, 2024 | 229 | 229 | 222 | 224 | -5 | -2.18% | 33,500 |
Dec 4, 2024 | 221 | 229 | 220 | 229 | +5 | +2.23% | 12,800 |
Dec 3, 2024 | 227 | 229 | 223 | 224 | -4 | -1.75% | 43,900 |
Dec 2, 2024 | 229 | 229 | 228 | 228 | -1 | -0.44% | 1,200 |
Nov 29, 2024 | 227 | 229 | 226 | 229 | +2 | +0.88% | 18,100 |
Nov 28, 2024 | 228 | 228 | 227 | 227 | 0 | 0.00% | 27,000 |
Nov 27, 2024 | 229 | 229 | 227 | 227 | -2 | -0.87% | 2,500 |
Nov 26, 2024 | 229 | 231 | 227 | 229 | -2 | -0.87% | 5,200 |