kabutan

Ubiteq,INC.(6662) Historical

6662
TSE Standard
Ubiteq,INC.
267
JPY
+1
(+0.38%)
Dec 5, 3:30 pm JST
1.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
266
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
300 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Nov 10, 2025
300 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 279 279 261 267 -12 -4.30% 29,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 261 281 261 279 +19 +7.31% 73,400
Nov 21, 2025 268 268 255 260 -9 -3.35% 65,500
Nov 14, 2025 259 300 248 269 +26 +10.70% 814,700
Nov 7, 2025 245 247 237 243 -3 -1.22% 55,200
Oct 31, 2025 249 249 244 246 -3 -1.20% 18,600
Oct 24, 2025 249 250 245 249 0 0.00% 20,800
Oct 17, 2025 247 252 243 249 -1 -0.40% 40,600
Oct 10, 2025 245 251 240 250 +4 +1.63% 51,700
Oct 3, 2025 247 252 235 246 -2 -0.81% 45,400
Sep 26, 2025 252 254 243 248 -4 -1.59% 27,500
Sep 19, 2025 251 254 248 252 +2 +0.80% 41,000
Sep 12, 2025 248 273 248 250 +2 +0.81% 79,100
Sep 5, 2025 255 256 244 248 -3 -1.20% 112,900
Aug 29, 2025 257 257 248 251 -3 -1.18% 50,800
Aug 22, 2025 250 257 250 254 +6 +2.42% 66,100
Aug 15, 2025 268 268 232 248 -20 -7.46% 157,400
Aug 8, 2025 260 275 258 268 +5 +1.90% 208,400
Aug 1, 2025 259 263 256 263 +3 +1.15% 104,100
Jul 25, 2025 261 270 253 260 +2 +0.78% 87,400
Jul 18, 2025 260 263 252 258 -2 -0.77% 102,800