kabutan

Ubiteq,INC.(6662) Historical

6662
TSE Standard
Ubiteq,INC.
245
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
300 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Nov 10, 2025
300 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 255 255 244 245 -10 -3.92% 104,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 258 258 251 255 -3 -1.16% 57,400
Jan 16, 2026 260 260 249 258 -3 -1.15% 84,900
Jan 9, 2026 260 265 258 261 +2 +0.77% 54,300
Dec 30, 2025 254 261 249 259 +5 +1.97% 6,400
Dec 26, 2025 254 258 249 254 +2 +0.79% 116,800
Dec 19, 2025 261 263 250 252 -10 -3.82% 140,800
Dec 12, 2025 268 270 257 262 -5 -1.87% 42,900
Dec 5, 2025 279 279 261 267 -12 -4.30% 29,100
Nov 28, 2025 261 281 261 279 +19 +7.31% 73,400
Nov 21, 2025 268 268 255 260 -9 -3.35% 65,500
Nov 14, 2025 259 300 248 269 +26 +10.70% 814,700
Nov 7, 2025 245 247 237 243 -3 -1.22% 55,200
Oct 31, 2025 249 249 244 246 -3 -1.20% 18,600
Oct 24, 2025 249 250 245 249 0 0.00% 20,800
Oct 17, 2025 247 252 243 249 -1 -0.40% 40,600
Oct 10, 2025 245 251 240 250 +4 +1.63% 51,700
Oct 3, 2025 247 252 235 246 -2 -0.81% 45,400
Sep 26, 2025 252 254 243 248 -4 -1.59% 27,500
Sep 19, 2025 251 254 248 252 +2 +0.80% 41,000
Sep 12, 2025 248 273 248 250 +2 +0.81% 79,100