Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 220 | 220 | 213 | 217 | -2 | -0.91% | 5,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 225 | 229 | 203 | 219 | -12 | -5.19% | 523,000 |
| Mar 6, 2026 | 231 | 233 | 224 | 231 | 0 | 0.00% | 131,500 |
| Feb 27, 2026 | 235 | 241 | 229 | 231 | -5 | -2.12% | 65,000 |
| Feb 20, 2026 | 236 | 237 | 231 | 236 | +2 | +0.85% | 40,600 |
| Feb 13, 2026 | 240 | 240 | 220 | 234 | -17 | -6.77% | 358,300 |
| Feb 6, 2026 | 243 | 265 | 243 | 251 | +8 | +3.29% | 111,400 |
| Jan 30, 2026 | 255 | 255 | 242 | 243 | -12 | -4.71% | 107,800 |
| Jan 23, 2026 | 258 | 258 | 251 | 255 | -3 | -1.16% | 57,400 |
| Jan 16, 2026 | 260 | 260 | 249 | 258 | -3 | -1.15% | 84,900 |
| Jan 9, 2026 | 260 | 265 | 258 | 261 | +2 | +0.77% | 54,300 |
| Dec 30, 2025 | 254 | 261 | 249 | 259 | +5 | +1.97% | 6,400 |
| Dec 26, 2025 | 254 | 258 | 249 | 254 | +2 | +0.79% | 116,800 |
| Dec 19, 2025 | 261 | 263 | 250 | 252 | -10 | -3.82% | 140,800 |
| Dec 12, 2025 | 268 | 270 | 257 | 262 | -5 | -1.87% | 42,900 |
| Dec 5, 2025 | 279 | 279 | 261 | 267 | -12 | -4.30% | 29,100 |
| Nov 28, 2025 | 261 | 281 | 261 | 279 | +19 | +7.31% | 73,400 |
| Nov 21, 2025 | 268 | 268 | 255 | 260 | -9 | -3.35% | 65,500 |
| Nov 14, 2025 | 259 | 300 | 248 | 269 | +26 | +10.70% | 814,700 |
| Nov 7, 2025 | 245 | 247 | 237 | 243 | -3 | -1.22% | 55,200 |
| Oct 31, 2025 | 249 | 249 | 244 | 246 | -3 | -1.20% | 18,600 |