About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ubiteq,INC.(6662) Historical

6662
TSE Standard
Ubiteq,INC.
217
JPY
0
(0.00%)
Dec 24, 3:30 pm JST
1.38
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
315 JPY
52 Week Low Aug 5, 2024
201 JPY
Yearly High Jan 12, 2024
315 JPY
Yearly Low Aug 5, 2024
201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 216 219 209 217 -1 -0.46% 71,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 220 220 214 218 -1 -0.46% 196,200
Dec 13, 2024 226 226 217 219 -7 -3.10% 159,500
Dec 6, 2024 229 229 220 226 -3 -1.31% 117,800
Nov 29, 2024 230 231 226 229 0 0.00% 62,700
Nov 22, 2024 229 233 228 229 -1 -0.43% 62,600
Nov 15, 2024 229 232 226 230 -4 -1.71% 87,700
Nov 8, 2024 221 248 221 234 +12 +5.41% 104,400
Nov 1, 2024 220 222 218 222 +2 +0.91% 124,100
Oct 25, 2024 223 224 212 220 -4 -1.79% 260,500
Oct 18, 2024 223 226 222 224 -2 -0.88% 29,500
Oct 11, 2024 229 230 221 226 -4 -1.74% 152,200
Oct 4, 2024 224 233 223 230 0 0.00% 110,600
Sep 27, 2024 233 233 226 230 -3 -1.29% 39,900
Sep 20, 2024 230 235 228 233 +3 +1.30% 70,500
Sep 13, 2024 232 262 224 230 +1 +0.44% 246,900
Sep 6, 2024 227 231 223 229 +1 +0.44% 101,700
Aug 30, 2024 229 229 226 228 0 0.00% 128,900
Aug 23, 2024 227 229 224 228 -1 -0.44% 100,100
Aug 16, 2024 226 230 219 229 -1 -0.43% 144,300
Aug 9, 2024 221 233 201 230 -3 -1.29% 305,500