kabutan

Ubiteq,INC.(6662) Historical

6662
TSE Standard
Ubiteq,INC.
218
JPY
-1
(-0.46%)
Mar 16, 9:11 am JST
1.36
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
300 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Nov 10, 2025
300 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 220 220 218 218 -1 -0.46% 800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 225 229 203 219 -12 -5.19% 523,000
Mar 6, 2026 231 233 224 231 0 0.00% 131,500
Feb 27, 2026 235 241 229 231 -5 -2.12% 65,000
Feb 20, 2026 236 237 231 236 +2 +0.85% 40,600
Feb 13, 2026 240 240 220 234 -17 -6.77% 358,300
Feb 6, 2026 243 265 243 251 +8 +3.29% 111,400
Jan 30, 2026 255 255 242 243 -12 -4.71% 107,800
Jan 23, 2026 258 258 251 255 -3 -1.16% 57,400
Jan 16, 2026 260 260 249 258 -3 -1.15% 84,900
Jan 9, 2026 260 265 258 261 +2 +0.77% 54,300
Dec 30, 2025 254 261 249 259 +5 +1.97% 6,400
Dec 26, 2025 254 258 249 254 +2 +0.79% 116,800
Dec 19, 2025 261 263 250 252 -10 -3.82% 140,800
Dec 12, 2025 268 270 257 262 -5 -1.87% 42,900
Dec 5, 2025 279 279 261 267 -12 -4.30% 29,100
Nov 28, 2025 261 281 261 279 +19 +7.31% 73,400
Nov 21, 2025 268 268 255 260 -9 -3.35% 65,500
Nov 14, 2025 259 300 248 269 +26 +10.70% 814,700
Nov 7, 2025 245 247 237 243 -3 -1.22% 55,200
Oct 31, 2025 249 249 244 246 -3 -1.20% 18,600