Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 279 | 279 | 261 | 267 | -12 | -4.30% | 29,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 261 | 281 | 261 | 279 | +19 | +7.31% | 73,400 |
| Nov 21, 2025 | 268 | 268 | 255 | 260 | -9 | -3.35% | 65,500 |
| Nov 14, 2025 | 259 | 300 | 248 | 269 | +26 | +10.70% | 814,700 |
| Nov 7, 2025 | 245 | 247 | 237 | 243 | -3 | -1.22% | 55,200 |
| Oct 31, 2025 | 249 | 249 | 244 | 246 | -3 | -1.20% | 18,600 |
| Oct 24, 2025 | 249 | 250 | 245 | 249 | 0 | 0.00% | 20,800 |
| Oct 17, 2025 | 247 | 252 | 243 | 249 | -1 | -0.40% | 40,600 |
| Oct 10, 2025 | 245 | 251 | 240 | 250 | +4 | +1.63% | 51,700 |
| Oct 3, 2025 | 247 | 252 | 235 | 246 | -2 | -0.81% | 45,400 |
| Sep 26, 2025 | 252 | 254 | 243 | 248 | -4 | -1.59% | 27,500 |
| Sep 19, 2025 | 251 | 254 | 248 | 252 | +2 | +0.80% | 41,000 |
| Sep 12, 2025 | 248 | 273 | 248 | 250 | +2 | +0.81% | 79,100 |
| Sep 5, 2025 | 255 | 256 | 244 | 248 | -3 | -1.20% | 112,900 |
| Aug 29, 2025 | 257 | 257 | 248 | 251 | -3 | -1.18% | 50,800 |
| Aug 22, 2025 | 250 | 257 | 250 | 254 | +6 | +2.42% | 66,100 |
| Aug 15, 2025 | 268 | 268 | 232 | 248 | -20 | -7.46% | 157,400 |
| Aug 8, 2025 | 260 | 275 | 258 | 268 | +5 | +1.90% | 208,400 |
| Aug 1, 2025 | 259 | 263 | 256 | 263 | +3 | +1.15% | 104,100 |
| Jul 25, 2025 | 261 | 270 | 253 | 260 | +2 | +0.78% | 87,400 |
| Jul 18, 2025 | 260 | 263 | 252 | 258 | -2 | -0.77% | 102,800 |