Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 216 | 219 | 209 | 217 | -1 | -0.46% | 71,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 220 | 220 | 214 | 218 | -1 | -0.46% | 196,200 |
Dec 13, 2024 | 226 | 226 | 217 | 219 | -7 | -3.10% | 159,500 |
Dec 6, 2024 | 229 | 229 | 220 | 226 | -3 | -1.31% | 117,800 |
Nov 29, 2024 | 230 | 231 | 226 | 229 | 0 | 0.00% | 62,700 |
Nov 22, 2024 | 229 | 233 | 228 | 229 | -1 | -0.43% | 62,600 |
Nov 15, 2024 | 229 | 232 | 226 | 230 | -4 | -1.71% | 87,700 |
Nov 8, 2024 | 221 | 248 | 221 | 234 | +12 | +5.41% | 104,400 |
Nov 1, 2024 | 220 | 222 | 218 | 222 | +2 | +0.91% | 124,100 |
Oct 25, 2024 | 223 | 224 | 212 | 220 | -4 | -1.79% | 260,500 |
Oct 18, 2024 | 223 | 226 | 222 | 224 | -2 | -0.88% | 29,500 |
Oct 11, 2024 | 229 | 230 | 221 | 226 | -4 | -1.74% | 152,200 |
Oct 4, 2024 | 224 | 233 | 223 | 230 | 0 | 0.00% | 110,600 |
Sep 27, 2024 | 233 | 233 | 226 | 230 | -3 | -1.29% | 39,900 |
Sep 20, 2024 | 230 | 235 | 228 | 233 | +3 | +1.30% | 70,500 |
Sep 13, 2024 | 232 | 262 | 224 | 230 | +1 | +0.44% | 246,900 |
Sep 6, 2024 | 227 | 231 | 223 | 229 | +1 | +0.44% | 101,700 |
Aug 30, 2024 | 229 | 229 | 226 | 228 | 0 | 0.00% | 128,900 |
Aug 23, 2024 | 227 | 229 | 224 | 228 | -1 | -0.44% | 100,100 |
Aug 16, 2024 | 226 | 230 | 219 | 229 | -1 | -0.43% | 144,300 |
Aug 9, 2024 | 221 | 233 | 201 | 230 | -3 | -1.29% | 305,500 |