kabutan

Ubiteq,INC.(6662) Historical

6662
TSE Standard
Ubiteq,INC.
222
JPY
0
(0.00%)
Apr 30, 1:42 pm JST
1.38
USD
Apr 30, 12:42 am EDT
Result
ー
PTS
outside of trading hours
223
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
300 JPY
52 Week Low Mar 11, 2026
203 JPY
Yearly High Jan 6, 2026
265 JPY
Yearly Low Mar 11, 2026
203 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 222 223 217 222 0 0.00% 93,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 216 223 215 222 +3 +1.37% 132,400
Apr 17, 2026 221 221 215 219 +1 +0.46% 56,900
Apr 10, 2026 213 221 210 218 +6 +2.83% 95,400
Apr 3, 2026 215 218 210 212 -6 -2.75% 41,400
Mar 27, 2026 223 223 212 218 -3 -1.36% 188,500
Mar 19, 2026 220 221 213 221 +2 +0.91% 87,400
Mar 13, 2026 225 229 203 219 -12 -5.19% 523,000
Mar 6, 2026 231 233 224 231 0 0.00% 131,500
Feb 27, 2026 235 241 229 231 -5 -2.12% 65,000
Feb 20, 2026 236 237 231 236 +2 +0.85% 40,600
Feb 13, 2026 240 240 220 234 -17 -6.77% 358,300
Feb 6, 2026 243 265 243 251 +8 +3.29% 111,400
Jan 30, 2026 255 255 242 243 -12 -4.71% 107,800
Jan 23, 2026 258 258 251 255 -3 -1.16% 57,400
Jan 16, 2026 260 260 249 258 -3 -1.15% 84,900
Jan 9, 2026 260 265 258 261 +2 +0.77% 54,300
Dec 30, 2025 254 261 249 259 +5 +1.97% 6,400
Dec 26, 2025 254 258 249 254 +2 +0.79% 116,800
Dec 19, 2025 261 263 250 252 -10 -3.82% 140,800
Dec 12, 2025 268 270 257 262 -5 -1.87% 42,900