Ubiteq,INC.(6662) Historical

52 Week High Nov 10, 2025

300 JPY

52 Week Low Apr 7, 2025

193 JPY

Yearly High Nov 10, 2025

300 JPY

Yearly Low Apr 7, 2025

193 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	268	270	257	262	-5	-1.87%	70,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	239	-0.83%	238	124,900	0	1,406,200	ー
May 17, 2024	241	0.00%	240	60,500	0	1,381,100	ー
May 10, 2024	241	0.00%	241	20,600	0	1,337,900	ー
May 2, 2024	241	-2.03%	241	20,400	0	1,339,700	ー
Apr 26, 2024	246	+2.50%	244	58,000	0	1,338,600	ー
Apr 19, 2024	240	-1.64%	240	45,900	0	1,361,500	ー
Apr 12, 2024	244	+0.41%	242	31,400	0	1,351,200	ー
Apr 5, 2024	243	-0.82%	243	27,500	0	1,349,500	ー
Mar 29, 2024	245	-0.41%	247	90,400	0	1,350,500	ー
Mar 22, 2024	246	+0.82%	245	34,900	0	1,343,400	ー
Mar 15, 2024	244	-1.61%	244	40,400	0	1,346,600	ー
Mar 8, 2024	248	+0.81%	246	81,600	0	1,349,900	ー
Mar 1, 2024	246	+1.23%	244	77,700	0	1,465,000	ー
Feb 22, 2024	243	+2.53%	242	122,400	0	1,476,900	ー
Feb 16, 2024	237	-2.87%	241	101,000	0	1,465,700	ー
Feb 9, 2024	244	-2.40%	249	192,500	0	1,492,300	ー
Feb 2, 2024	250	0.00%	251	41,800	0	1,455,300	ー
Jan 26, 2024	250	+1.21%	250	187,900	0	1,452,200	ー
Jan 19, 2024	247	-9.52%	263	1,256,500	0	1,437,800	ー
Jan 12, 2024	273	+15.19%	286	2,431,300	5,500	1,453,900	264.35